FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:16 | - | 71,100 |
18.10.24 20:06:05 | - | 71,080 |
18.10.24 20:06:05 | - | 71,080 |
18.10.24 20:05:45 | - | 71,100 |
18.10.24 20:05:38 | - | 71,100 |
18.10.24 20:05:31 | - | 71,100 |
18.10.24 20:05:30 | - | 71,100 |
18.10.24 20:05:25 | - | 71,080 |
18.10.24 20:05:25 | - | 71,080 |
18.10.24 20:05:09 | - | 71,100 |
18.10.24 20:04:51 | - | 71,100 |
18.10.24 20:04:50 | - | 71,100 |
18.10.24 20:04:50 | - | 71,100 |
18.10.24 20:04:46 | - | 71,100 |
18.10.24 20:04:44 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:43 | - | 71,100 |
18.10.24 20:04:43 | - | 71,100 |
18.10.24 20:04:42 | - | 71,100 |
18.10.24 20:04:41 | - | 71,100 |
18.10.24 20:04:34 | - | 71,100 |
18.10.24 20:04:22 | - | 71,080 |
18.10.24 20:04:19 | - | 71,100 |
18.10.24 20:04:07 | - | 71,080 |
18.10.24 20:03:58 | - | 71,080 |
18.10.24 20:03:41 | - | 71,080 |
18.10.24 20:03:35 | - | 71,060 |
18.10.24 20:03:31 | - | 71,040 |
18.10.24 20:03:27 | - | 71,060 |
18.10.24 20:03:24 | - | 71,040 |
18.10.24 20:03:24 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:23 | - | 71,060 |
18.10.24 20:03:21 | - | 71,040 |
18.10.24 20:03:14 | - | 71,060 |
18.10.24 20:03:07 | - | 71,040 |
18.10.24 20:03:05 | - | 71,060 |
18.10.24 20:02:53 | - | 71,060 |
18.10.24 20:02:52 | - | 71,060 |
18.10.24 20:02:49 | - | 71,040 |
18.10.24 20:02:36 | - | 71,060 |
18.10.24 20:02:30 | - | 71,060 |
18.10.24 20:02:27 | - | 71,040 |
18.10.24 20:02:27 | - | 71,040 |
18.10.24 20:02:24 | - | 71,060 |
18.10.24 20:01:51 | - | 71,040 |
18.10.24 20:01:33 | - | 71,000 |