FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:05 | - | 71,100 |
18.10.24 20:15:56 | - | 71,120 |
18.10.24 20:15:15 | - | 71,100 |
18.10.24 20:14:56 | - | 71,120 |
18.10.24 20:13:16 | - | 71,100 |
18.10.24 20:13:15 | - | 71,120 |
18.10.24 20:13:15 | - | 71,120 |
18.10.24 20:12:48 | - | 71,100 |
18.10.24 20:12:46 | - | 71,080 |
18.10.24 20:12:44 | - | 71,100 |
18.10.24 20:12:38 | - | 71,080 |
18.10.24 20:12:36 | - | 71,100 |
18.10.24 20:12:34 | - | 71,080 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:08 | - | 71,120 |
18.10.24 20:12:01 | - | 71,120 |
18.10.24 20:11:56 | - | 71,100 |
18.10.24 20:11:55 | - | 71,120 |
18.10.24 20:11:36 | - | 71,100 |
18.10.24 20:11:17 | - | 71,120 |
18.10.24 20:11:16 | - | 71,100 |
18.10.24 20:10:54 | - | 71,100 |
18.10.24 20:10:52 | - | 71,100 |
18.10.24 20:10:51 | - | 71,100 |
18.10.24 20:10:50 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:48 | - | 71,080 |
18.10.24 20:10:47 | - | 71,100 |
18.10.24 20:10:44 | - | 71,080 |
18.10.24 20:10:43 | - | 71,100 |
18.10.24 20:10:43 | - | 71,100 |
18.10.24 20:10:42 | - | 71,100 |
18.10.24 20:10:41 | - | 71,080 |
18.10.24 20:10:39 | - | 71,100 |
18.10.24 20:10:39 | - | 71,100 |
18.10.24 20:10:36 | - | 71,080 |
18.10.24 20:10:34 | - | 71,100 |
18.10.24 20:10:32 | - | 71,080 |
18.10.24 20:10:30 | - | 71,100 |
18.10.24 20:10:26 | - | 71,080 |
18.10.24 20:10:20 | - | 71,100 |