FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:20 | - | 71,000 |
18.10.24 20:44:18 | - | 71,020 |
18.10.24 20:44:07 | - | 71,000 |
18.10.24 20:44:05 | - | 71,020 |
18.10.24 20:44:05 | - | 71,020 |
18.10.24 20:44:05 | - | 71,020 |
18.10.24 20:44:04 | - | 71,020 |
18.10.24 20:44:01 | - | 71,020 |
18.10.24 20:44:01 | - | 71,020 |
18.10.24 20:44:01 | - | 71,020 |
18.10.24 20:44:01 | - | 71,020 |
18.10.24 20:44:00 | - | 71,000 |
18.10.24 20:43:59 | - | 71,020 |
18.10.24 20:43:32 | - | 71,000 |
18.10.24 20:43:29 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:29 | - | 71,020 |
18.10.24 20:43:13 | - | 71,040 |
18.10.24 20:43:12 | - | 71,040 |
18.10.24 20:43:07 | - | 71,020 |
18.10.24 20:43:04 | - | 71,000 |
18.10.24 20:43:04 | - | 71,000 |
18.10.24 20:43:04 | - | 71,000 |
18.10.24 20:43:03 | - | 71,020 |
18.10.24 20:43:03 | - | 71,020 |
18.10.24 20:43:03 | - | 71,020 |
18.10.24 20:43:01 | - | 71,000 |
18.10.24 20:42:59 | - | 70,980 |
18.10.24 20:42:56 | - | 71,000 |
18.10.24 20:42:55 | - | 70,980 |
18.10.24 20:42:50 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:18 | - | 70,980 |
18.10.24 20:41:48 | - | 71,000 |
18.10.24 20:41:47 | - | 71,020 |
18.10.24 20:41:23 | - | 71,040 |
18.10.24 20:41:08 | - | 71,040 |
18.10.24 20:41:04 | - | 71,040 |
18.10.24 20:41:04 | - | 71,040 |
18.10.24 20:41:04 | - | 71,040 |
18.10.24 20:41:02 | - | 71,020 |
18.10.24 20:41:01 | - | 71,040 |
18.10.24 20:40:37 | - | 71,020 |
18.10.24 20:40:32 | - | 71,040 |
18.10.24 20:40:21 | - | 71,040 |
18.10.24 20:40:21 | - | 71,040 |
18.10.24 20:40:21 | - | 71,040 |