FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:03 | - | 70,920 |
18.10.24 21:00:59 | - | 70,940 |
18.10.24 21:00:57 | - | 70,940 |
18.10.24 21:00:52 | - | 70,940 |
18.10.24 21:00:51 | - | 70,960 |
18.10.24 21:00:21 | - | 70,940 |
18.10.24 21:00:21 | - | 70,940 |
18.10.24 21:00:13 | - | 70,940 |
18.10.24 21:00:13 | - | 70,940 |
18.10.24 21:00:13 | - | 70,940 |
18.10.24 21:00:07 | - | 70,960 |
18.10.24 21:00:07 | - | 70,960 |
18.10.24 21:00:05 | - | 70,960 |
18.10.24 20:59:39 | - | 70,960 |
18.10.24 20:59:18 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:18 | - | 70,960 |
18.10.24 20:59:15 | - | 70,960 |
18.10.24 20:59:13 | - | 70,980 |
18.10.24 20:58:55 | - | 71,000 |
18.10.24 20:58:43 | - | 70,980 |
18.10.24 20:58:33 | - | 70,980 |
18.10.24 20:58:30 | - | 70,980 |
18.10.24 20:57:58 | - | 70,980 |
18.10.24 20:57:44 | - | 70,960 |
18.10.24 20:57:43 | - | 70,980 |
18.10.24 20:57:40 | - | 70,960 |
18.10.24 20:57:39 | - | 70,980 |
18.10.24 20:57:32 | - | 70,960 |
18.10.24 20:56:52 | - | 70,980 |
18.10.24 20:56:52 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:32 | - | 70,960 |
18.10.24 20:56:22 | - | 70,980 |
18.10.24 20:56:11 | - | 70,960 |
18.10.24 20:55:56 | - | 70,980 |
18.10.24 20:55:42 | - | 70,960 |
18.10.24 20:55:42 | - | 70,960 |
18.10.24 20:55:34 | - | 70,960 |
18.10.24 20:55:34 | - | 70,960 |
18.10.24 20:55:34 | - | 70,960 |
18.10.24 20:55:34 | - | 70,960 |
18.10.24 20:55:34 | - | 70,960 |
18.10.24 20:55:24 | - | 70,960 |
18.10.24 20:54:39 | - | 70,940 |
18.10.24 20:54:39 | - | 70,940 |
18.10.24 20:54:39 | - | 70,940 |