FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:14 | - | 71,100 |
18.10.24 21:27:14 | - | 71,100 |
18.10.24 21:27:12 | - | 71,120 |
18.10.24 21:27:11 | - | 71,100 |
18.10.24 21:27:07 | - | 71,120 |
18.10.24 21:27:06 | - | 71,100 |
18.10.24 21:27:06 | - | 71,100 |
18.10.24 21:26:42 | - | 71,100 |
18.10.24 21:26:41 | - | 71,120 |
18.10.24 21:26:41 | - | 71,120 |
18.10.24 21:26:38 | - | 71,100 |
18.10.24 21:26:38 | - | 71,100 |
18.10.24 21:25:48 | - | 71,100 |
18.10.24 21:24:59 | - | 71,080 |
18.10.24 21:24:58 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:54 | - | 71,080 |
18.10.24 21:24:54 | - | 71,080 |
18.10.24 21:24:52 | - | 71,060 |
18.10.24 21:24:52 | - | 71,060 |
18.10.24 21:24:35 | - | 71,080 |
18.10.24 21:24:33 | - | 71,060 |
18.10.24 21:24:32 | - | 71,080 |
18.10.24 21:24:32 | - | 71,080 |
18.10.24 21:24:01 | - | 71,060 |
18.10.24 21:23:58 | - | 71,060 |
18.10.24 21:23:53 | - | 71,080 |
18.10.24 21:23:36 | - | 71,060 |
18.10.24 21:23:25 | - | 71,080 |
18.10.24 21:23:25 | - | 71,080 |
18.10.24 21:23:01 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:51 | - | 71,080 |
18.10.24 21:22:47 | - | 71,080 |
18.10.24 21:22:47 | - | 71,080 |
18.10.24 21:22:46 | - | 71,100 |
18.10.24 21:22:38 | - | 71,080 |
18.10.24 21:22:38 | - | 71,080 |
18.10.24 21:22:08 | - | 71,100 |
18.10.24 21:22:07 | - | 71,080 |
18.10.24 21:21:59 | - | 71,100 |
18.10.24 21:21:27 | - | 71,100 |
18.10.24 21:21:22 | - | 71,120 |
18.10.24 21:21:20 | - | 71,100 |
18.10.24 21:21:01 | - | 71,120 |
18.10.24 21:21:00 | - | 71,100 |
18.10.24 21:20:51 | - | 71,140 |