FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:25 | 0 | 71,62 |
11:02:15 | 0 | 71,58 |
10:10:22 | 0 | 71,60 |
09:20:26 | 0 | 71,66 |
08:37:36 | 0 | 71,56 |
20.12.24 21:48:25 | 0 | 71,04 |
20.12.24 20:21:05 | 0 | 70,94 |
20.12.24 19:35:06 | 0 | 71,16 |
20.12.24 19:05:09 | 0 | 71,38 |
20.12.24 18:24:05 | 0 | 71,12 |
20.12.24 17:40:09 | 0 | 71,18 |
20.12.24 17:18:11 | 0 | 71,12 |
20.12.24 16:16:05 | 0 | 70,44 |
20.12.24 16:03:02 | 0 | 70,44 |
20.12.24 15:36:26 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:06 | 0 | 69,90 |
20.12.24 13:14:05 | 0 | 69,90 |
20.12.24 12:12:20 | 0 | 70,08 |
20.12.24 11:02:12 | 0 | 70,22 |
20.12.24 10:10:24 | 0 | 70,04 |
20.12.24 09:20:27 | 0 | 70,26 |
20.12.24 08:11:27 | 0 | 70,56 |
19.12.24 21:48:23 | 0 | 70,80 |
19.12.24 20:21:06 | 0 | 70,90 |
19.12.24 19:35:03 | 0 | 70,84 |
19.12.24 19:05:05 | 0 | 70,66 |
19.12.24 18:24:05 | 0 | 70,62 |
19.12.24 17:40:11 | 0 | 70,52 |
19.12.24 17:18:12 | 0 | 70,24 |
19.12.24 16:16:05 | 0 | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:06 | 0 | 70,76 |
19.12.24 15:36:23 | 0 | 71,38 |
19.12.24 14:05:05 | 0 | 71,34 |
19.12.24 13:14:06 | 0 | 71,14 |
19.12.24 12:12:20 | 0 | 71,02 |
19.12.24 11:02:15 | 0 | 70,96 |
19.12.24 10:10:21 | 0 | 70,98 |
19.12.24 09:20:30 | 0 | 70,98 |
19.12.24 08:12:10 | 0 | 71,02 |
18.12.24 21:48:12 | 0 | 71,34 |
18.12.24 20:21:05 | 0 | 71,68 |
18.12.24 19:35:06 | 0 | 72,26 |
18.12.24 19:05:05 | 0 | 72,38 |
18.12.24 18:24:07 | 0 | 72,50 |
18.12.24 17:40:13 | 0 | 72,58 |