FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 71,3600 |
20.12.24 09:09:43 | 0 | 70,0800 |
19.12.24 09:04:58 | 0 | 70,6000 |
18.12.24 09:13:29 | 0 | 71,8800 |
17.12.24 09:05:37 | 0 | 72,7000 |
16.12.24 09:06:47 | 0 | 72,7600 |
13.12.24 08:16:29 | 0 | 73,1200 |
12.12.24 08:26:52 | 0 | 74,0000 |
11.12.24 08:27:05 | 0 | 74,0800 |
10.12.24 08:15:45 | 0 | 73,8200 |
09.12.24 08:19:51 | 0 | 74,4000 |
06.12.24 11:39:03 | 22 | 74,0800 |
06.12.24 08:28:21 | 0 | 74,4200 |
05.12.24 08:21:59 | 0 | 74,4800 |
04.12.24 08:21:27 | 0 | 74,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:58:35 | 245 | 74,2800 |
03.12.24 12:58:15 | 80 | 74,4600 |
03.12.24 12:26:38 | 163 | 75,8000 |
03.12.24 08:25:37 | 0 | 74,9200 |
02.12.24 08:25:32 | 0 | 74,9600 |
29.11.24 08:03:12 | 0 | 74,8000 |
28.11.24 08:08:22 | 0 | 74,9400 |
27.11.24 08:04:05 | 0 | 74,9400 |
26.11.24 08:06:16 | 0 | 75,6800 |
25.11.24 08:02:39 | 50 | 75,4000 |
Keine Daten verfügbar