FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 70,9000 |
17.10.24 08:06:40 | 0 | 70,7400 |
16.10.24 08:07:09 | 0 | 70,6600 |
15.10.24 08:06:18 | 0 | 71,6600 |
14.10.24 08:08:13 | 0 | 71,0000 |
11.10.24 08:42:02 | 0 | 70,2800 |
10.10.24 08:10:03 | 143 | 70,9000 |
09.10.24 08:17:45 | 0 | 69,2000 |
08.10.24 08:22:58 | 0 | 69,1200 |
07.10.24 08:22:14 | 0 | 69,6800 |
04.10.24 08:17:09 | 0 | 69,2200 |
03.10.24 12:58:17 | 75 | 69,6200 |
03.10.24 08:17:10 | 0 | 69,9400 |
02.10.24 15:58:36 | 37 | 70,2800 |
02.10.24 08:18:19 | 0 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:31 | 0 | 70,4800 |
30.09.24 08:15:29 | 0 | 70,5400 |
27.09.24 08:26:38 | 0 | 70,0200 |
26.09.24 09:04:21 | 0 | 68,2600 |
25.09.24 08:05:08 | 0 | 68,5600 |
24.09.24 08:16:08 | 0 | 68,1800 |
23.09.24 08:07:43 | 0 | 68,1400 |
20.09.24 08:18:12 | 0 | 68,8200 |
19.09.24 08:21:12 | 0 | 68,1600 |
Keine Daten verfügbar