Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 77,47 |
21:59:58 | 100 | 77,47 |
21:59:56 | 100 | 77,46 |
21:59:54 | 100 | 77,48 |
21:59:54 | 100 | 77,47 |
21:59:54 | 151 | 77,47 |
21:59:50 | 100 | 77,46 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,44 |
21:59:49 | 129 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,46 |
21:59:48 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:38 | 100 | 77,47 |
21:59:36 | 100 | 77,47 |
21:59:36 | 100 | 77,46 |
21:59:36 | 100 | 77,46 |
21:59:34 | 100 | 77,47 |
21:59:28 | 200 | 77,46 |
21:59:18 | 200 | 77,46 |
21:59:18 | 100 | 77,46 |
21:59:04 | 100 | 77,45 |
21:59:04 | 100 | 77,44 |
21:58:59 | 100 | 77,41 |
21:58:56 | 400 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 77,40 |
21:58:35 | 100 | 77,40 |
21:58:33 | 199 | 77,39 |
21:58:33 | 101 | 77,39 |
21:58:18 | 100 | 77,39 |
21:58:18 | 200 | 77,39 |
21:58:07 | 100 | 77,39 |
21:58:00 | 100 | 77,39 |
21:58:00 | 100 | 77,39 |
21:56:59 | 100 | 77,39 |
21:56:59 | 100 | 77,39 |
21:56:52 | 100 | 77,38 |
21:56:52 | 200 | 77,37 |
21:56:47 | 100 | 77,37 |
21:56:18 | 100 | 77,38 |