Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:31 | 120 | 58,8100 |
| 19:09:31 | 160 | 58,8100 |
| 19:09:31 | 106 | 58,8100 |
| 19:09:31 | 100 | 58,8100 |
| 19:09:07 | 100 | 58,8300 |
| 19:09:07 | 100 | 58,8300 |
| 19:09:02 | 100 | 58,8400 |
| 19:09:00 | 100 | 58,8300 |
| 19:09:00 | 100 | 58,8300 |
| 19:08:26 | 100 | 58,8350 |
| 19:07:57 | 100 | 58,8400 |
| 19:07:43 | 100 | 58,8300 |
| 19:07:32 | 100 | 58,8500 |
| 19:07:32 | 100 | 58,8400 |
| 19:07:32 | 100 | 58,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:32 | 100 | 58,8400 |
| 19:07:32 | 100 | 58,8400 |
| 19:07:32 | 100 | 58,8400 |
| 19:07:30 | 100 | 58,8250 |
| 19:07:26 | 100 | 58,8350 |
| 19:07:26 | 100 | 58,8300 |
| 19:07:26 | 100 | 58,8100 |
| 19:07:26 | 100 | 58,8300 |
| 19:07:26 | 100 | 58,8100 |
| 19:07:26 | 100 | 58,8100 |
| 19:07:26 | 200 | 58,8100 |
| 19:07:26 | 200 | 58,8000 |
| 19:07:26 | 100 | 58,8100 |
| 19:07:26 | 100 | 58,8100 |
| 19:07:26 | 100 | 58,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:25 | 100 | 58,8000 |
| 19:07:24 | 100 | 58,8000 |
| 19:07:10 | 100 | 58,8000 |
| 19:06:49 | 100 | 58,8100 |
| 19:06:48 | 100 | 58,8000 |
| 19:05:58 | 100 | 58,8200 |
| 19:05:58 | 100 | 58,8200 |
| 19:05:58 | 100 | 58,8200 |
| 19:05:36 | 400 | 58,8300 |
| 19:05:36 | 100 | 58,8300 |
| 19:05:36 | 100 | 58,8300 |
| 19:05:36 | 100 | 58,8300 |
| 19:05:36 | 100 | 58,8200 |
| 19:05:36 | 100 | 58,8200 |
| 19:05:36 | 200 | 58,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login