FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:41 | - | 53,160 |
| 11:35:15 | - | 53,170 |
| 11:28:48 | - | 53,140 |
| 11:18:49 | - | 53,160 |
| 11:11:47 | - | 53,130 |
| 11:06:26 | - | 53,100 |
| 11:05:11 | - | 53,160 |
| 10:57:41 | - | 53,120 |
| 10:49:36 | - | 53,140 |
| 10:49:36 | - | 53,140 |
| 10:49:36 | - | 53,140 |
| 10:49:02 | - | 53,130 |
| 10:45:22 | - | 53,120 |
| 10:45:19 | - | 53,110 |
| 10:41:20 | - | 53,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:28 | - | 53,090 |
| 10:29:07 | - | 53,120 |
| 10:17:03 | - | 53,100 |
| 10:16:55 | - | 53,140 |
| 10:16:36 | - | 53,100 |
| 10:16:28 | - | 53,140 |
| 10:13:43 | - | 53,100 |
| 10:13:33 | - | 53,090 |
| 10:12:59 | - | 53,100 |
| 10:12:55 | - | 53,090 |
| 10:06:17 | - | 53,120 |
| 10:06:10 | - | 53,110 |
| 10:05:59 | - | 53,120 |
| 10:05:02 | - | 53,140 |
| 10:04:52 | - | 53,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:56 | - | 53,110 |
| 10:01:19 | - | 53,120 |
| 10:01:01 | - | 53,110 |
| 10:00:08 | - | 53,090 |
| 09:59:22 | - | 53,120 |
| 09:59:16 | - | 53,130 |
| 09:59:12 | - | 53,120 |
| 09:59:08 | - | 53,130 |
| 09:36:49 | - | 53,110 |
| 09:30:04 | - | 53,090 |
| 09:21:44 | - | 53,090 |
| 09:21:43 | - | 53,080 |
| 09:21:40 | - | 53,090 |
| 09:21:39 | - | 53,080 |
| 09:21:35 | - | 53,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login