FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:27 | - | 70,900 |
11:08:30 | - | 70,920 |
11:03:25 | - | 70,940 |
10:58:25 | - | 70,860 |
10:52:04 | - | 70,900 |
10:32:46 | - | 70,880 |
10:15:53 | - | 70,860 |
10:00:03 | - | 71,000 |
09:56:18 | - | 71,300 |
09:47:35 | - | 71,340 |
09:44:51 | - | 71,320 |
09:37:06 | - | 71,300 |
09:33:33 | - | 71,260 |
09:24:40 | - | 71,300 |
09:14:59 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | - | 71,340 |
09:13:49 | - | 71,320 |
09:12:56 | - | 71,340 |
09:11:29 | - | 71,320 |
09:01:44 | - | 71,300 |
09:01:07 | - | 71,320 |
08:58:54 | - | 71,320 |
08:58:38 | - | 71,340 |
08:49:28 | - | 71,340 |
08:42:41 | - | 71,280 |
08:26:59 | - | 71,240 |
08:18:48 | - | 71,260 |
08:11:46 | - | 71,280 |
08:05:19 | - | 71,260 |
08:00:10 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 71,300 |
20.12.24 21:59:48 | - | 71,220 |
20.12.24 21:59:22 | - | 71,200 |
20.12.24 21:59:06 | - | 71,220 |
20.12.24 21:58:54 | - | 71,040 |
20.12.24 21:58:54 | - | 71,040 |
20.12.24 21:58:54 | - | 71,040 |
20.12.24 21:58:54 | - | 71,040 |
20.12.24 21:58:36 | - | 70,980 |
20.12.24 21:58:36 | - | 70,980 |
20.12.24 21:58:36 | - | 70,980 |
20.12.24 21:58:12 | - | 70,880 |
20.12.24 21:57:50 | - | 70,840 |
20.12.24 21:57:50 | - | 70,840 |
20.12.24 21:57:50 | - | 70,840 |