FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:35 | - | 71,140 |
18.10.24 21:34:29 | - | 71,120 |
18.10.24 21:34:03 | - | 71,100 |
18.10.24 21:34:03 | - | 71,100 |
18.10.24 21:34:03 | - | 71,100 |
18.10.24 21:33:35 | - | 71,120 |
18.10.24 21:33:34 | - | 71,120 |
18.10.24 21:33:33 | - | 71,120 |
18.10.24 21:33:32 | - | 71,120 |
18.10.24 21:33:32 | - | 71,120 |
18.10.24 21:33:31 | - | 71,120 |
18.10.24 21:33:17 | - | 71,100 |
18.10.24 21:33:01 | - | 71,080 |
18.10.24 21:32:58 | - | 71,100 |
18.10.24 21:32:57 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:35 | - | 71,100 |
18.10.24 21:32:25 | - | 71,100 |
18.10.24 21:32:25 | - | 71,100 |
18.10.24 21:32:23 | - | 71,100 |
18.10.24 21:30:26 | - | 71,100 |
18.10.24 21:29:34 | - | 71,100 |
18.10.24 21:29:32 | - | 71,080 |
18.10.24 21:29:32 | - | 71,080 |
18.10.24 21:29:30 | - | 71,100 |
18.10.24 21:29:30 | - | 71,100 |
18.10.24 21:29:25 | - | 71,100 |
18.10.24 21:29:25 | - | 71,100 |
18.10.24 21:28:56 | - | 71,120 |
18.10.24 21:28:35 | - | 71,120 |
18.10.24 21:28:35 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:07 | - | 71,120 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:49 | - | 71,140 |
18.10.24 21:27:48 | - | 71,100 |
18.10.24 21:27:48 | - | 71,100 |
18.10.24 21:27:47 | - | 71,120 |