FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | - | 71,080 |
18.10.24 21:47:36 | - | 71,080 |
18.10.24 21:47:36 | - | 71,080 |
18.10.24 21:47:25 | - | 71,100 |
18.10.24 21:47:25 | - | 71,100 |
18.10.24 21:47:25 | - | 71,100 |
18.10.24 21:47:24 | - | 71,140 |
18.10.24 21:47:07 | - | 71,120 |
18.10.24 21:46:58 | - | 71,120 |
18.10.24 21:46:48 | - | 71,080 |
18.10.24 21:46:48 | - | 71,080 |
18.10.24 21:46:42 | - | 71,100 |
18.10.24 21:46:40 | - | 71,080 |
18.10.24 21:46:36 | - | 71,100 |
18.10.24 21:46:35 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:28 | - | 71,100 |
18.10.24 21:46:28 | - | 71,100 |
18.10.24 21:46:26 | - | 71,080 |
18.10.24 21:46:22 | - | 71,060 |
18.10.24 21:46:11 | - | 71,100 |
18.10.24 21:46:02 | - | 71,140 |
18.10.24 21:46:01 | - | 71,120 |
18.10.24 21:45:56 | - | 71,140 |
18.10.24 21:45:55 | - | 71,140 |
18.10.24 21:45:53 | - | 71,140 |
18.10.24 21:45:51 | - | 71,120 |
18.10.24 21:45:49 | - | 71,140 |
18.10.24 21:45:37 | - | 71,140 |
18.10.24 21:45:32 | - | 71,120 |
18.10.24 21:45:32 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:30 | - | 71,100 |
18.10.24 21:45:21 | - | 71,100 |
18.10.24 21:45:21 | - | 71,100 |
18.10.24 21:45:13 | - | 71,080 |
18.10.24 21:45:10 | - | 71,100 |
18.10.24 21:45:10 | - | 71,100 |
18.10.24 21:45:09 | - | 71,080 |
18.10.24 21:45:09 | - | 71,080 |
18.10.24 21:45:09 | - | 71,080 |
18.10.24 21:45:08 | - | 71,100 |
18.10.24 21:44:52 | - | 71,060 |
18.10.24 21:44:51 | - | 71,060 |
18.10.24 21:44:51 | - | 71,060 |
18.10.24 21:44:51 | - | 71,060 |
18.10.24 21:44:50 | - | 71,060 |