FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:30 | - | 71,100 |
18.10.24 20:10:26 | - | 71,080 |
18.10.24 20:10:20 | - | 71,100 |
18.10.24 20:10:19 | - | 71,080 |
18.10.24 20:10:18 | - | 71,100 |
18.10.24 20:10:15 | - | 71,080 |
18.10.24 20:10:14 | - | 71,100 |
18.10.24 20:10:14 | - | 71,100 |
18.10.24 20:10:12 | - | 71,080 |
18.10.24 20:10:10 | - | 71,100 |
18.10.24 20:10:08 | - | 71,080 |
18.10.24 20:10:07 | - | 71,100 |
18.10.24 20:10:06 | - | 71,080 |
18.10.24 20:10:06 | - | 71,080 |
18.10.24 20:10:05 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:01 | - | 71,080 |
18.10.24 20:09:40 | - | 71,100 |
18.10.24 20:09:03 | - | 71,080 |
18.10.24 20:09:03 | - | 71,080 |
18.10.24 20:08:59 | - | 71,060 |
18.10.24 20:08:59 | - | 71,060 |
18.10.24 20:08:55 | - | 71,080 |
18.10.24 20:08:54 | - | 71,080 |
18.10.24 20:08:52 | - | 71,100 |
18.10.24 20:08:47 | - | 71,080 |
18.10.24 20:08:46 | - | 71,100 |
18.10.24 20:08:34 | - | 71,080 |
18.10.24 20:08:34 | - | 71,080 |
18.10.24 20:08:33 | - | 71,100 |
18.10.24 20:08:30 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:30 | - | 71,080 |
18.10.24 20:08:15 | - | 71,100 |
18.10.24 20:08:14 | - | 71,080 |
18.10.24 20:08:12 | - | 71,100 |
18.10.24 20:08:11 | - | 71,080 |
18.10.24 20:08:06 | - | 71,100 |
18.10.24 20:08:03 | - | 71,080 |
18.10.24 20:07:45 | - | 71,100 |
18.10.24 20:07:41 | - | 71,080 |
18.10.24 20:07:41 | - | 71,080 |
18.10.24 20:07:40 | - | 71,100 |
18.10.24 20:07:40 | - | 71,100 |
18.10.24 20:06:48 | - | 71,080 |
18.10.24 20:06:36 | - | 71,100 |
18.10.24 20:06:35 | - | 71,080 |