FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:19 | - | 71,180 |
18.10.24 21:41:13 | - | 71,160 |
18.10.24 21:41:13 | - | 71,160 |
18.10.24 21:41:12 | - | 71,160 |
18.10.24 21:41:02 | - | 71,140 |
18.10.24 21:41:02 | - | 71,140 |
18.10.24 21:41:00 | - | 71,160 |
18.10.24 21:40:59 | - | 71,140 |
18.10.24 21:40:47 | - | 71,240 |
18.10.24 21:40:21 | - | 71,260 |
18.10.24 21:40:18 | - | 71,260 |
18.10.24 21:40:18 | - | 71,260 |
18.10.24 21:40:18 | - | 71,260 |
18.10.24 21:40:17 | - | 71,260 |
18.10.24 21:40:17 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:12 | - | 71,280 |
18.10.24 21:40:09 | - | 71,320 |
18.10.24 21:40:04 | - | 71,340 |
18.10.24 21:39:57 | - | 71,360 |
18.10.24 21:39:54 | - | 71,380 |
18.10.24 21:39:54 | - | 71,380 |
18.10.24 21:39:54 | - | 71,380 |
18.10.24 21:39:50 | - | 71,360 |
18.10.24 21:39:50 | - | 71,360 |
18.10.24 21:39:40 | - | 71,360 |
18.10.24 21:39:40 | - | 71,360 |
18.10.24 21:39:31 | - | 71,340 |
18.10.24 21:39:30 | - | 71,340 |
18.10.24 21:39:09 | - | 71,320 |
18.10.24 21:39:06 | - | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:06 | - | 71,340 |
18.10.24 21:38:57 | - | 71,320 |
18.10.24 21:38:57 | - | 71,320 |
18.10.24 21:38:56 | - | 71,320 |
18.10.24 21:38:56 | - | 71,320 |
18.10.24 21:38:52 | - | 71,340 |
18.10.24 21:38:48 | - | 71,320 |
18.10.24 21:38:44 | - | 71,340 |
18.10.24 21:38:44 | - | 71,340 |
18.10.24 21:38:44 | - | 71,340 |
18.10.24 21:38:44 | - | 71,340 |
18.10.24 21:38:41 | - | 71,320 |
18.10.24 21:38:41 | - | 71,320 |
18.10.24 21:38:16 | - | 71,300 |
18.10.24 21:38:12 | - | 71,300 |