FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:10 | - | 71,140 |
18.10.24 21:20:09 | - | 71,160 |
18.10.24 21:20:09 | - | 71,160 |
18.10.24 21:20:09 | - | 71,160 |
18.10.24 21:19:54 | - | 71,140 |
18.10.24 21:19:52 | - | 71,140 |
18.10.24 21:19:32 | - | 71,140 |
18.10.24 21:19:31 | - | 71,160 |
18.10.24 21:19:31 | - | 71,160 |
18.10.24 21:19:22 | - | 71,140 |
18.10.24 21:19:22 | - | 71,140 |
18.10.24 21:19:19 | - | 71,160 |
18.10.24 21:18:47 | - | 71,140 |
18.10.24 21:18:33 | - | 71,160 |
18.10.24 21:18:15 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | - | 71,160 |
18.10.24 21:17:06 | - | 71,140 |
18.10.24 21:15:45 | - | 71,160 |
18.10.24 21:15:38 | - | 71,160 |
18.10.24 21:15:37 | - | 71,180 |
18.10.24 21:15:35 | - | 71,160 |
18.10.24 21:15:34 | - | 71,160 |
18.10.24 21:15:33 | - | 71,180 |
18.10.24 21:15:18 | - | 71,160 |
18.10.24 21:15:18 | - | 71,160 |
18.10.24 21:15:13 | - | 71,140 |
18.10.24 21:15:12 | - | 71,160 |
18.10.24 21:14:46 | - | 71,140 |
18.10.24 21:14:45 | - | 71,140 |
18.10.24 21:14:44 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:39 | - | 71,140 |
18.10.24 21:14:33 | - | 71,140 |
18.10.24 21:14:32 | - | 71,140 |
18.10.24 21:14:25 | - | 71,140 |
18.10.24 21:14:20 | - | 71,120 |
18.10.24 21:14:19 | - | 71,120 |
18.10.24 21:14:18 | - | 71,140 |
18.10.24 21:14:09 | - | 71,120 |
18.10.24 21:14:09 | - | 71,120 |
18.10.24 21:14:03 | - | 71,080 |
18.10.24 21:14:02 | - | 71,080 |
18.10.24 21:13:22 | - | 71,060 |
18.10.24 21:13:21 | - | 71,040 |
18.10.24 21:13:20 | - | 71,060 |
18.10.24 21:13:12 | - | 71,060 |