FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:12 | - | 71,060 |
18.10.24 21:13:06 | - | 71,040 |
18.10.24 21:12:29 | - | 71,060 |
18.10.24 21:11:24 | - | 71,040 |
18.10.24 21:11:10 | - | 71,060 |
18.10.24 21:10:58 | - | 71,060 |
18.10.24 21:10:43 | - | 71,040 |
18.10.24 21:10:38 | - | 71,020 |
18.10.24 21:10:33 | - | 71,040 |
18.10.24 21:10:03 | - | 71,020 |
18.10.24 21:09:50 | - | 71,040 |
18.10.24 21:09:49 | - | 71,020 |
18.10.24 21:09:13 | - | 71,040 |
18.10.24 21:09:11 | - | 71,020 |
18.10.24 21:09:07 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:53 | - | 71,060 |
18.10.24 21:08:46 | - | 71,060 |
18.10.24 21:08:11 | - | 71,020 |
18.10.24 21:08:07 | - | 71,040 |
18.10.24 21:08:05 | - | 71,000 |
18.10.24 21:07:45 | - | 71,020 |
18.10.24 21:07:41 | - | 71,040 |
18.10.24 21:07:40 | - | 71,020 |
18.10.24 21:07:36 | - | 71,040 |
18.10.24 21:07:26 | - | 71,020 |
18.10.24 21:07:23 | - | 71,040 |
18.10.24 21:07:22 | - | 71,040 |
18.10.24 21:07:18 | - | 71,020 |
18.10.24 21:07:14 | - | 71,000 |
18.10.24 21:07:14 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:30 | - | 71,020 |
18.10.24 21:06:29 | - | 71,000 |
18.10.24 21:06:29 | - | 71,000 |
18.10.24 21:06:21 | - | 71,020 |
18.10.24 21:06:18 | - | 71,020 |
18.10.24 21:06:17 | - | 71,020 |
18.10.24 21:06:11 | - | 71,000 |
18.10.24 21:06:10 | - | 71,020 |
18.10.24 21:06:10 | - | 71,020 |
18.10.24 21:05:47 | - | 71,000 |
18.10.24 21:05:38 | - | 71,000 |
18.10.24 21:05:32 | - | 71,020 |
18.10.24 21:05:24 | - | 71,000 |
18.10.24 21:05:20 | - | 71,000 |
18.10.24 21:05:19 | - | 70,980 |