FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:15 | - | 70,960 |
18.10.24 21:05:14 | - | 70,980 |
18.10.24 21:05:14 | - | 70,980 |
18.10.24 21:05:05 | - | 70,960 |
18.10.24 21:04:55 | - | 70,960 |
18.10.24 21:04:53 | - | 70,940 |
18.10.24 21:04:51 | - | 70,960 |
18.10.24 21:04:50 | - | 70,960 |
18.10.24 21:04:46 | - | 70,960 |
18.10.24 21:04:46 | - | 70,960 |
18.10.24 21:04:46 | - | 70,960 |
18.10.24 21:04:46 | - | 70,960 |
18.10.24 21:04:31 | - | 70,940 |
18.10.24 21:04:29 | - | 70,960 |
18.10.24 21:04:25 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:21 | - | 70,960 |
18.10.24 21:04:20 | - | 70,940 |
18.10.24 21:04:20 | - | 70,940 |
18.10.24 21:04:20 | - | 70,940 |
18.10.24 21:04:19 | - | 70,960 |
18.10.24 21:04:18 | - | 70,940 |
18.10.24 21:04:12 | - | 70,960 |
18.10.24 21:04:08 | - | 70,940 |
18.10.24 21:04:07 | - | 70,960 |
18.10.24 21:03:52 | - | 70,940 |
18.10.24 21:03:51 | - | 70,960 |
18.10.24 21:03:49 | - | 70,940 |
18.10.24 21:03:48 | - | 70,960 |
18.10.24 21:03:44 | - | 70,940 |
18.10.24 21:03:41 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:40 | - | 70,960 |
18.10.24 21:03:37 | - | 70,940 |
18.10.24 21:03:33 | - | 70,940 |
18.10.24 21:03:19 | - | 70,900 |
18.10.24 21:02:18 | - | 70,940 |
18.10.24 21:02:16 | - | 70,940 |
18.10.24 21:02:15 | - | 70,960 |
18.10.24 21:02:11 | - | 70,940 |
18.10.24 21:02:08 | - | 70,940 |
18.10.24 21:02:06 | - | 70,960 |
18.10.24 21:01:49 | - | 70,940 |
18.10.24 21:01:32 | - | 70,920 |
18.10.24 21:01:22 | - | 70,940 |
18.10.24 21:01:14 | - | 70,920 |
18.10.24 21:01:13 | - | 70,940 |