FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:04 | - | 71,280 |
18.10.24 21:38:03 | - | 71,240 |
18.10.24 21:38:01 | - | 71,260 |
18.10.24 21:38:01 | - | 71,260 |
18.10.24 21:37:45 | - | 71,240 |
18.10.24 21:37:28 | - | 71,220 |
18.10.24 21:37:25 | - | 71,200 |
18.10.24 21:36:57 | - | 71,200 |
18.10.24 21:36:55 | - | 71,180 |
18.10.24 21:36:55 | - | 71,180 |
18.10.24 21:36:51 | - | 71,200 |
18.10.24 21:36:51 | - | 71,200 |
18.10.24 21:36:51 | - | 71,200 |
18.10.24 21:36:43 | - | 71,180 |
18.10.24 21:36:42 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:42 | - | 71,160 |
18.10.24 21:36:29 | - | 71,140 |
18.10.24 21:36:19 | - | 71,120 |
18.10.24 21:36:18 | - | 71,140 |
18.10.24 21:36:18 | - | 71,140 |
18.10.24 21:36:18 | - | 71,140 |
18.10.24 21:35:33 | - | 71,120 |
18.10.24 21:35:30 | - | 71,100 |
18.10.24 21:35:27 | - | 71,120 |
18.10.24 21:35:26 | - | 71,100 |
18.10.24 21:35:26 | - | 71,100 |
18.10.24 21:35:25 | - | 71,120 |
18.10.24 21:35:24 | - | 71,100 |
18.10.24 21:35:24 | - | 71,100 |
18.10.24 21:35:24 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:19 | - | 71,120 |
18.10.24 21:35:19 | - | 71,120 |
18.10.24 21:35:19 | - | 71,120 |
18.10.24 21:35:19 | - | 71,120 |
18.10.24 21:35:19 | - | 71,120 |
18.10.24 21:35:00 | - | 71,140 |
18.10.24 21:35:00 | - | 71,140 |
18.10.24 21:34:59 | - | 71,140 |
18.10.24 21:34:57 | - | 71,140 |
18.10.24 21:34:56 | - | 71,140 |
18.10.24 21:34:41 | - | 71,140 |
18.10.24 21:34:40 | - | 71,140 |
18.10.24 21:34:40 | - | 71,140 |
18.10.24 21:34:36 | - | 71,140 |
18.10.24 21:34:36 | - | 71,140 |