FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:33 | - | 71,060 |
18.10.24 21:44:31 | - | 71,040 |
18.10.24 21:44:31 | - | 71,040 |
18.10.24 21:44:31 | - | 71,040 |
18.10.24 21:44:30 | - | 71,060 |
18.10.24 21:44:30 | - | 71,060 |
18.10.24 21:44:27 | - | 71,040 |
18.10.24 21:44:21 | - | 71,060 |
18.10.24 21:44:11 | - | 71,080 |
18.10.24 21:44:02 | - | 71,060 |
18.10.24 21:43:50 | - | 71,040 |
18.10.24 21:43:48 | - | 71,060 |
18.10.24 21:43:45 | - | 71,040 |
18.10.24 21:43:45 | - | 71,040 |
18.10.24 21:43:45 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:44 | - | 71,040 |
18.10.24 21:43:41 | - | 71,060 |
18.10.24 21:43:37 | - | 71,040 |
18.10.24 21:43:36 | - | 71,040 |
18.10.24 21:43:24 | - | 71,060 |
18.10.24 21:43:23 | - | 71,080 |
18.10.24 21:43:20 | - | 71,060 |
18.10.24 21:43:20 | - | 71,060 |
18.10.24 21:43:20 | - | 71,060 |
18.10.24 21:43:17 | - | 71,080 |
18.10.24 21:43:08 | - | 71,060 |
18.10.24 21:43:07 | - | 71,080 |
18.10.24 21:43:06 | - | 71,100 |
18.10.24 21:43:02 | - | 71,120 |
18.10.24 21:43:01 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:59 | - | 71,120 |
18.10.24 21:42:58 | - | 71,120 |
18.10.24 21:42:57 | - | 71,120 |
18.10.24 21:42:56 | - | 71,120 |
18.10.24 21:42:52 | - | 71,120 |
18.10.24 21:42:51 | - | 71,140 |
18.10.24 21:42:51 | - | 71,140 |
18.10.24 21:42:37 | - | 71,120 |
18.10.24 21:42:36 | - | 71,080 |
18.10.24 21:42:19 | - | 71,120 |
18.10.24 21:42:12 | - | 71,140 |
18.10.24 21:42:08 | - | 71,140 |
18.10.24 21:42:00 | - | 71,140 |
18.10.24 21:41:51 | - | 71,160 |
18.10.24 21:41:36 | - | 71,180 |