FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:55 | - | 71,080 |
18.10.24 20:08:54 | - | 71,080 |
18.10.24 20:08:52 | - | 71,100 |
18.10.24 20:08:47 | - | 71,080 |
18.10.24 20:08:46 | - | 71,100 |
18.10.24 20:08:34 | - | 71,080 |
18.10.24 20:08:34 | - | 71,080 |
18.10.24 20:08:33 | - | 71,100 |
18.10.24 20:08:30 | - | 71,080 |
18.10.24 20:08:30 | - | 71,080 |
18.10.24 20:08:15 | - | 71,100 |
18.10.24 20:08:14 | - | 71,080 |
18.10.24 20:08:12 | - | 71,100 |
18.10.24 20:08:11 | - | 71,080 |
18.10.24 20:08:06 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | - | 71,080 |
18.10.24 20:07:45 | - | 71,100 |
18.10.24 20:07:41 | - | 71,080 |
18.10.24 20:07:41 | - | 71,080 |
18.10.24 20:07:40 | - | 71,100 |
18.10.24 20:07:40 | - | 71,100 |
18.10.24 20:06:48 | - | 71,080 |
18.10.24 20:06:36 | - | 71,100 |
18.10.24 20:06:35 | - | 71,080 |
18.10.24 20:06:30 | - | 71,100 |
18.10.24 20:06:27 | - | 71,080 |
18.10.24 20:06:16 | - | 71,100 |
18.10.24 20:06:16 | - | 71,100 |
18.10.24 20:06:05 | - | 71,080 |
18.10.24 20:06:05 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:45 | - | 71,100 |
18.10.24 20:05:38 | - | 71,100 |
18.10.24 20:05:31 | - | 71,100 |
18.10.24 20:05:30 | - | 71,100 |
18.10.24 20:05:25 | - | 71,080 |
18.10.24 20:05:25 | - | 71,080 |
18.10.24 20:05:09 | - | 71,100 |
18.10.24 20:04:51 | - | 71,100 |
18.10.24 20:04:50 | - | 71,100 |
18.10.24 20:04:50 | - | 71,100 |
18.10.24 20:04:46 | - | 71,100 |
18.10.24 20:04:44 | - | 71,100 |
18.10.24 20:04:43 | - | 71,100 |
18.10.24 20:04:43 | - | 71,100 |
18.10.24 20:04:42 | - | 71,100 |