FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:19 | - | 71,140 |
18.10.24 18:19:16 | - | 71,120 |
18.10.24 18:19:12 | - | 71,140 |
18.10.24 18:19:02 | - | 71,120 |
18.10.24 18:18:56 | - | 71,120 |
18.10.24 18:18:45 | - | 71,120 |
18.10.24 18:18:36 | - | 71,120 |
18.10.24 18:18:35 | - | 71,120 |
18.10.24 18:18:28 | - | 71,120 |
18.10.24 18:18:19 | - | 71,100 |
18.10.24 18:18:11 | - | 71,120 |
18.10.24 18:18:05 | - | 71,100 |
18.10.24 18:18:02 | - | 71,120 |
18.10.24 18:17:58 | - | 71,100 |
18.10.24 18:17:49 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:23 | - | 71,100 |
18.10.24 18:17:20 | - | 71,080 |
18.10.24 18:17:19 | - | 71,100 |
18.10.24 18:17:01 | - | 71,080 |
18.10.24 18:16:56 | - | 71,080 |
18.10.24 18:16:53 | - | 71,100 |
18.10.24 18:16:48 | - | 71,100 |
18.10.24 18:16:48 | - | 71,100 |
18.10.24 18:16:48 | - | 71,100 |
18.10.24 18:16:45 | - | 71,100 |
18.10.24 18:16:03 | - | 71,080 |
18.10.24 18:16:03 | - | 71,080 |
18.10.24 18:16:01 | - | 71,080 |
18.10.24 18:15:58 | - | 71,060 |
18.10.24 18:15:57 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:53 | - | 71,060 |
18.10.24 18:15:53 | - | 71,060 |
18.10.24 18:15:39 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:20 | - | 71,040 |
18.10.24 18:15:16 | - | 71,040 |
18.10.24 18:15:16 | - | 71,040 |
18.10.24 18:15:02 | - | 71,020 |
18.10.24 18:14:42 | - | 71,000 |
18.10.24 18:14:41 | - | 71,020 |
18.10.24 18:14:39 | - | 71,000 |
18.10.24 18:14:34 | - | 71,000 |
18.10.24 18:14:12 | - | 71,020 |