FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:54 | - | 70,940 |
18.10.24 16:59:32 | - | 70,960 |
18.10.24 16:59:12 | - | 70,960 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:58:30 | - | 71,000 |
18.10.24 16:57:50 | - | 71,000 |
18.10.24 16:57:32 | - | 71,020 |
18.10.24 16:57:11 | - | 71,020 |
18.10.24 16:56:47 | - | 71,000 |
18.10.24 16:56:26 | - | 71,000 |
18.10.24 16:56:12 | - | 70,980 |
18.10.24 16:55:53 | - | 70,960 |
18.10.24 16:55:15 | - | 70,940 |
18.10.24 16:54:46 | - | 70,980 |
18.10.24 16:54:40 | - | 71,000 |
18.10.24 16:54:15 | - | 70,980 |
18.10.24 16:53:59 | - | 71,000 |
18.10.24 16:53:17 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:15 | - | 70,980 |
18.10.24 16:52:48 | - | 71,000 |
18.10.24 16:52:28 | - | 71,000 |
18.10.24 16:52:11 | - | 70,980 |
18.10.24 16:51:45 | - | 70,980 |
18.10.24 16:50:57 | - | 70,940 |
18.10.24 16:50:45 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |
18.10.24 16:50:38 | - | 70,920 |