FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:41 | - | 71,020 |
18.10.24 18:14:39 | - | 71,000 |
18.10.24 18:14:34 | - | 71,000 |
18.10.24 18:14:12 | - | 71,020 |
18.10.24 18:13:48 | - | 71,000 |
18.10.24 18:13:44 | - | 71,020 |
18.10.24 18:13:44 | - | 71,020 |
18.10.24 18:13:34 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:33 | - | 71,020 |
18.10.24 18:13:24 | - | 71,000 |
18.10.24 18:13:23 | - | 71,020 |
18.10.24 18:13:22 | - | 71,000 |
18.10.24 18:13:16 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:11 | - | 71,000 |
18.10.24 18:13:10 | - | 71,020 |
18.10.24 18:13:09 | - | 71,000 |
18.10.24 18:12:58 | - | 71,020 |
18.10.24 18:12:50 | - | 71,000 |
18.10.24 18:12:41 | - | 71,020 |
18.10.24 18:12:09 | - | 71,000 |
18.10.24 18:11:47 | - | 71,000 |
18.10.24 18:11:31 | - | 70,980 |
18.10.24 18:11:29 | - | 71,000 |
18.10.24 18:11:29 | - | 71,000 |
18.10.24 18:11:24 | - | 70,980 |
18.10.24 18:11:20 | - | 71,000 |
18.10.24 18:11:14 | - | 71,000 |
18.10.24 18:11:13 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:12 | - | 71,000 |
18.10.24 18:11:09 | - | 71,000 |
18.10.24 18:11:06 | - | 71,000 |
18.10.24 18:11:05 | - | 71,000 |
18.10.24 18:11:05 | - | 71,000 |
18.10.24 18:10:44 | - | 71,000 |
18.10.24 18:10:44 | - | 71,000 |
18.10.24 18:09:55 | - | 70,980 |
18.10.24 18:09:55 | - | 70,980 |
18.10.24 18:09:28 | - | 70,960 |
18.10.24 18:09:25 | - | 70,960 |
18.10.24 18:09:20 | - | 70,940 |
18.10.24 18:09:14 | - | 70,920 |
18.10.24 18:09:14 | - | 70,920 |
18.10.24 18:09:14 | - | 70,920 |