FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:17 | - | 71,020 |
18.10.24 20:40:17 | - | 71,020 |
18.10.24 20:40:17 | - | 71,020 |
18.10.24 20:40:14 | - | 71,000 |
18.10.24 20:40:11 | - | 71,020 |
18.10.24 20:40:11 | - | 71,020 |
18.10.24 20:40:11 | - | 71,020 |
18.10.24 20:40:11 | - | 71,020 |
18.10.24 20:39:42 | - | 71,000 |
18.10.24 20:39:35 | - | 71,020 |
18.10.24 20:39:16 | - | 71,040 |
18.10.24 20:39:16 | - | 71,040 |
18.10.24 20:39:12 | - | 71,040 |
18.10.24 20:39:01 | - | 71,040 |
18.10.24 20:38:55 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:55 | - | 71,040 |
18.10.24 20:38:55 | - | 71,040 |
18.10.24 20:38:55 | - | 71,040 |
18.10.24 20:38:55 | - | 71,040 |
18.10.24 20:38:14 | - | 71,040 |
18.10.24 20:37:53 | - | 71,080 |
18.10.24 20:37:44 | - | 71,060 |
18.10.24 20:36:19 | - | 71,080 |
18.10.24 20:36:18 | - | 71,100 |
18.10.24 20:36:14 | - | 71,080 |
18.10.24 20:35:58 | - | 71,080 |
18.10.24 20:35:57 | - | 71,080 |
18.10.24 20:35:21 | - | 71,080 |
18.10.24 20:35:20 | - | 71,060 |
18.10.24 20:35:19 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:19 | - | 71,080 |
18.10.24 20:35:17 | - | 71,060 |
18.10.24 20:35:05 | - | 71,080 |
18.10.24 20:35:04 | - | 71,080 |
18.10.24 20:35:04 | - | 71,080 |
18.10.24 20:35:04 | - | 71,080 |
18.10.24 20:34:37 | - | 71,080 |
18.10.24 20:33:35 | - | 71,060 |
18.10.24 20:33:35 | - | 71,060 |
18.10.24 20:33:35 | - | 71,060 |
18.10.24 20:33:35 | - | 71,060 |
18.10.24 20:33:21 | - | 71,100 |
18.10.24 20:33:21 | - | 71,100 |
18.10.24 20:33:04 | - | 71,080 |
18.10.24 20:33:03 | - | 71,080 |