FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:22 | - | 71,100 |
18.10.24 19:44:04 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:43:39 | - | 71,080 |
18.10.24 19:43:38 | - | 71,080 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:18 | - | 71,080 |
18.10.24 19:42:12 | - | 71,080 |
18.10.24 19:42:11 | - | 71,080 |
18.10.24 19:42:11 | - | 71,080 |
18.10.24 19:42:09 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:15 | - | 71,060 |
18.10.24 19:40:08 | - | 71,060 |
18.10.24 19:40:03 | - | 71,040 |
18.10.24 19:36:29 | - | 71,060 |
18.10.24 19:36:29 | - | 71,060 |
18.10.24 19:36:20 | - | 71,080 |
18.10.24 19:36:19 | - | 71,080 |
18.10.24 19:35:02 | - | 71,060 |
18.10.24 19:34:28 | - | 71,060 |
18.10.24 19:34:27 | - | 71,060 |
18.10.24 19:34:27 | - | 71,060 |
18.10.24 19:34:26 | - | 71,060 |
18.10.24 19:34:25 | - | 71,040 |
18.10.24 19:34:16 | - | 71,060 |
18.10.24 19:34:15 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:14 | - | 71,060 |
18.10.24 19:34:14 | - | 71,060 |
18.10.24 19:33:58 | - | 71,060 |
18.10.24 19:33:33 | - | 71,040 |
18.10.24 19:33:22 | - | 71,020 |
18.10.24 19:33:21 | - | 71,020 |
18.10.24 19:33:21 | - | 71,020 |
18.10.24 19:33:20 | - | 71,000 |
18.10.24 19:33:19 | - | 71,020 |
18.10.24 19:32:40 | - | 70,980 |
18.10.24 19:32:34 | - | 70,980 |
18.10.24 19:32:34 | - | 70,980 |
18.10.24 19:32:31 | - | 70,960 |
18.10.24 19:32:31 | - | 70,960 |
18.10.24 19:32:12 | - | 70,980 |