FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:30 | - | 71,020 |
18.10.24 19:27:25 | - | 71,000 |
18.10.24 19:27:25 | - | 71,000 |
18.10.24 19:27:25 | - | 71,000 |
18.10.24 19:27:20 | - | 71,000 |
18.10.24 19:27:19 | - | 71,020 |
18.10.24 19:27:17 | - | 71,000 |
18.10.24 19:26:54 | - | 70,980 |
18.10.24 19:26:50 | - | 71,000 |
18.10.24 19:26:46 | - | 70,960 |
18.10.24 19:26:44 | - | 70,960 |
18.10.24 19:26:44 | - | 70,960 |
18.10.24 19:26:44 | - | 70,960 |
18.10.24 19:26:42 | - | 70,980 |
18.10.24 19:26:39 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:34 | - | 71,060 |
18.10.24 19:26:26 | - | 71,060 |
18.10.24 19:26:14 | - | 71,060 |
18.10.24 19:26:05 | - | 71,080 |
18.10.24 19:25:55 | - | 71,060 |
18.10.24 19:25:53 | - | 71,080 |
18.10.24 19:25:52 | - | 71,060 |
18.10.24 19:25:51 | - | 71,080 |
18.10.24 19:25:50 | - | 71,060 |
18.10.24 19:25:44 | - | 71,080 |
18.10.24 19:25:42 | - | 71,060 |
18.10.24 19:25:42 | - | 71,060 |
18.10.24 19:25:42 | - | 71,060 |
18.10.24 19:25:36 | - | 71,100 |
18.10.24 19:25:16 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:16 | - | 71,060 |
18.10.24 19:25:15 | - | 71,040 |
18.10.24 19:25:15 | - | 71,040 |
18.10.24 19:25:01 | - | 71,060 |
18.10.24 19:24:53 | - | 71,040 |
18.10.24 19:24:48 | - | 71,040 |
18.10.24 19:24:48 | - | 71,040 |
18.10.24 19:24:47 | - | 71,040 |
18.10.24 19:24:43 | - | 71,080 |
18.10.24 19:24:43 | - | 71,080 |
18.10.24 19:24:15 | - | 71,100 |
18.10.24 19:24:04 | - | 71,100 |
18.10.24 19:24:04 | - | 71,100 |
18.10.24 19:24:00 | - | 71,080 |
18.10.24 19:23:50 | - | 71,100 |