FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:23 | - | 71,040 |
18.10.24 19:02:14 | - | 71,060 |
18.10.24 19:02:08 | - | 71,080 |
18.10.24 19:02:04 | - | 71,060 |
18.10.24 19:02:04 | - | 71,060 |
18.10.24 19:02:01 | - | 71,080 |
18.10.24 19:01:55 | - | 71,060 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:31 | - | 71,080 |
18.10.24 19:01:27 | - | 71,060 |
18.10.24 19:01:27 | - | 71,060 |
18.10.24 19:01:16 | - | 71,080 |
18.10.24 19:01:14 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:14 | - | 71,060 |
18.10.24 19:01:08 | - | 71,080 |
18.10.24 19:00:51 | - | 71,080 |
18.10.24 19:00:30 | - | 71,060 |
18.10.24 19:00:21 | - | 71,080 |
18.10.24 19:00:15 | - | 71,060 |
18.10.24 19:00:13 | - | 71,080 |
18.10.24 18:59:47 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:18 | - | 71,060 |
18.10.24 18:59:15 | - | 71,080 |
18.10.24 18:59:11 | - | 71,080 |
18.10.24 18:59:01 | - | 71,080 |
18.10.24 18:58:58 | - | 71,100 |
18.10.24 18:58:47 | - | 71,120 |
18.10.24 18:58:42 | - | 71,120 |
18.10.24 18:58:16 | - | 71,120 |
18.10.24 18:58:13 | - | 71,100 |
18.10.24 18:58:10 | - | 71,120 |
18.10.24 18:57:55 | - | 71,100 |
18.10.24 18:57:51 | - | 71,120 |
18.10.24 18:57:32 | - | 71,100 |
18.10.24 18:57:25 | - | 71,100 |
18.10.24 18:56:19 | - | 71,120 |