FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:11 | - | 71,140 |
18.10.24 18:35:07 | - | 71,120 |
18.10.24 18:35:07 | - | 71,120 |
18.10.24 18:34:46 | - | 71,140 |
18.10.24 18:34:46 | - | 71,140 |
18.10.24 18:34:41 | - | 71,120 |
18.10.24 18:34:33 | - | 71,140 |
18.10.24 18:34:15 | - | 71,120 |
18.10.24 18:33:41 | - | 71,140 |
18.10.24 18:33:35 | - | 71,120 |
18.10.24 18:33:33 | - | 71,140 |
18.10.24 18:33:13 | - | 71,120 |
18.10.24 18:33:01 | - | 71,140 |
18.10.24 18:32:34 | - | 71,140 |
18.10.24 18:32:30 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:52 | - | 71,140 |
18.10.24 18:31:52 | - | 71,140 |
18.10.24 18:31:49 | - | 71,140 |
18.10.24 18:31:42 | - | 71,120 |
18.10.24 18:31:40 | - | 71,140 |
18.10.24 18:31:37 | - | 71,120 |
18.10.24 18:31:35 | - | 71,140 |
18.10.24 18:31:32 | - | 71,120 |
18.10.24 18:31:31 | - | 71,140 |
18.10.24 18:31:18 | - | 71,120 |
18.10.24 18:31:14 | - | 71,120 |
18.10.24 18:30:48 | - | 71,100 |
18.10.24 18:30:38 | - | 71,120 |
18.10.24 18:30:32 | - | 71,120 |
18.10.24 18:30:31 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:09 | - | 71,120 |
18.10.24 18:30:08 | - | 71,100 |
18.10.24 18:30:04 | - | 71,120 |
18.10.24 18:29:32 | - | 71,120 |
18.10.24 18:29:30 | - | 71,100 |
18.10.24 18:28:36 | - | 71,120 |
18.10.24 18:28:24 | - | 71,140 |
18.10.24 18:28:24 | - | 71,140 |
18.10.24 18:28:22 | - | 71,120 |
18.10.24 18:28:19 | - | 71,140 |
18.10.24 18:28:18 | - | 71,120 |
18.10.24 18:28:17 | - | 71,140 |
18.10.24 18:28:06 | - | 71,120 |
18.10.24 18:27:17 | - | 71,140 |
18.10.24 18:27:16 | - | 71,120 |