FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:11 | - | 71,140 |
18.10.24 18:27:10 | - | 71,120 |
18.10.24 18:26:44 | - | 71,140 |
18.10.24 18:26:43 | - | 71,120 |
18.10.24 18:26:38 | - | 71,140 |
18.10.24 18:26:38 | - | 71,140 |
18.10.24 18:26:37 | - | 71,120 |
18.10.24 18:26:17 | - | 71,140 |
18.10.24 18:26:10 | - | 71,120 |
18.10.24 18:26:09 | - | 71,140 |
18.10.24 18:26:09 | - | 71,140 |
18.10.24 18:26:06 | - | 71,140 |
18.10.24 18:25:50 | - | 71,120 |
18.10.24 18:25:42 | - | 71,140 |
18.10.24 18:25:40 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:39 | - | 71,140 |
18.10.24 18:25:34 | - | 71,140 |
18.10.24 18:25:33 | - | 71,120 |
18.10.24 18:25:33 | - | 71,120 |
18.10.24 18:25:20 | - | 71,140 |
18.10.24 18:25:08 | - | 71,140 |
18.10.24 18:25:07 | - | 71,140 |
18.10.24 18:25:02 | - | 71,120 |
18.10.24 18:24:54 | - | 71,140 |
18.10.24 18:24:49 | - | 71,120 |
18.10.24 18:24:46 | - | 71,140 |
18.10.24 18:24:40 | - | 71,120 |
18.10.24 18:24:38 | - | 71,120 |
18.10.24 18:24:30 | - | 71,140 |
18.10.24 18:24:29 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:18 | - | 71,140 |
18.10.24 18:24:16 | - | 71,120 |
18.10.24 18:23:56 | - | 71,140 |
18.10.24 18:23:49 | - | 71,120 |
18.10.24 18:23:44 | - | 71,140 |
18.10.24 18:23:29 | - | 71,120 |
18.10.24 18:23:22 | - | 71,140 |
18.10.24 18:23:18 | - | 71,120 |
18.10.24 18:23:11 | - | 71,100 |
18.10.24 18:23:05 | - | 71,080 |
18.10.24 18:22:51 | - | 71,100 |
18.10.24 18:22:50 | - | 71,120 |
18.10.24 18:22:50 | - | 71,120 |
18.10.24 18:22:50 | - | 71,120 |
18.10.24 18:22:50 | - | 71,120 |