FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | - | 71,140 |
18.10.24 18:39:15 | - | 71,160 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:38:35 | - | 71,140 |
18.10.24 18:38:35 | - | 71,140 |
18.10.24 18:38:34 | - | 71,160 |
18.10.24 18:38:29 | - | 71,140 |
18.10.24 18:38:15 | - | 71,120 |
18.10.24 18:38:14 | - | 71,140 |
18.10.24 18:38:13 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:48 | - | 71,140 |
18.10.24 18:37:44 | - | 71,120 |
18.10.24 18:37:40 | - | 71,140 |
18.10.24 18:37:40 | - | 71,140 |
18.10.24 18:37:35 | - | 71,120 |
18.10.24 18:37:34 | - | 71,140 |
18.10.24 18:37:24 | - | 71,120 |
18.10.24 18:37:23 | - | 71,140 |
18.10.24 18:37:17 | - | 71,120 |
18.10.24 18:37:16 | - | 71,140 |
18.10.24 18:37:15 | - | 71,120 |
18.10.24 18:37:04 | - | 71,140 |
18.10.24 18:36:38 | - | 71,140 |
18.10.24 18:36:16 | - | 71,120 |
18.10.24 18:35:58 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:52 | - | 71,140 |
18.10.24 18:35:52 | - | 71,140 |
18.10.24 18:35:52 | - | 71,140 |
18.10.24 18:35:52 | - | 71,140 |
18.10.24 18:35:49 | - | 71,140 |
18.10.24 18:35:48 | - | 71,120 |
18.10.24 18:35:48 | - | 71,120 |
18.10.24 18:35:41 | - | 71,140 |
18.10.24 18:35:23 | - | 71,120 |
18.10.24 18:35:22 | - | 71,140 |
18.10.24 18:35:22 | - | 71,140 |
18.10.24 18:35:22 | - | 71,140 |
18.10.24 18:35:22 | - | 71,140 |
18.10.24 18:35:19 | - | 71,120 |
18.10.24 18:35:15 | - | 71,140 |