FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:43 | - | 71,100 |
18.10.24 18:22:33 | - | 71,080 |
18.10.24 18:22:31 | - | 71,100 |
18.10.24 18:22:30 | - | 71,120 |
18.10.24 18:22:26 | - | 71,100 |
18.10.24 18:22:26 | - | 71,100 |
18.10.24 18:22:26 | - | 71,100 |
18.10.24 18:22:26 | - | 71,100 |
18.10.24 18:22:19 | - | 71,100 |
18.10.24 18:22:16 | - | 71,120 |
18.10.24 18:21:36 | - | 71,120 |
18.10.24 18:21:33 | - | 71,140 |
18.10.24 18:21:29 | - | 71,120 |
18.10.24 18:21:24 | - | 71,120 |
18.10.24 18:21:09 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:53 | - | 71,120 |
18.10.24 18:20:53 | - | 71,120 |
18.10.24 18:20:28 | - | 71,140 |
18.10.24 18:20:27 | - | 71,120 |
18.10.24 18:20:19 | - | 71,140 |
18.10.24 18:20:11 | - | 71,120 |
18.10.24 18:20:07 | - | 71,140 |
18.10.24 18:20:07 | - | 71,140 |
18.10.24 18:20:01 | - | 71,140 |
18.10.24 18:19:59 | - | 71,160 |
18.10.24 18:19:19 | - | 71,140 |
18.10.24 18:19:16 | - | 71,120 |
18.10.24 18:19:12 | - | 71,140 |
18.10.24 18:19:02 | - | 71,120 |
18.10.24 18:18:56 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:45 | - | 71,120 |
18.10.24 18:18:36 | - | 71,120 |
18.10.24 18:18:35 | - | 71,120 |
18.10.24 18:18:28 | - | 71,120 |
18.10.24 18:18:19 | - | 71,100 |
18.10.24 18:18:11 | - | 71,120 |
18.10.24 18:18:05 | - | 71,100 |
18.10.24 18:18:02 | - | 71,120 |
18.10.24 18:17:58 | - | 71,100 |
18.10.24 18:17:49 | - | 71,080 |
18.10.24 18:17:23 | - | 71,100 |
18.10.24 18:17:20 | - | 71,080 |
18.10.24 18:17:19 | - | 71,100 |
18.10.24 18:17:01 | - | 71,080 |
18.10.24 18:16:56 | - | 71,080 |