FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:44 | - | 71,020 |
18.10.24 18:02:41 | - | 71,000 |
18.10.24 18:02:28 | - | 71,020 |
18.10.24 18:02:16 | - | 71,000 |
18.10.24 18:02:15 | - | 71,000 |
18.10.24 18:02:12 | - | 71,020 |
18.10.24 18:01:54 | - | 71,000 |
18.10.24 18:01:54 | - | 71,000 |
18.10.24 18:01:48 | - | 71,020 |
18.10.24 18:01:41 | - | 71,000 |
18.10.24 18:01:37 | - | 71,020 |
18.10.24 18:01:35 | - | 71,000 |
18.10.24 18:01:19 | - | 71,000 |
18.10.24 18:01:17 | - | 71,020 |
18.10.24 18:01:11 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:04 | - | 71,020 |
18.10.24 18:00:49 | - | 71,000 |
18.10.24 18:00:32 | - | 71,020 |
18.10.24 18:00:25 | - | 71,000 |
18.10.24 18:00:16 | - | 70,980 |
18.10.24 18:00:06 | - | 71,000 |
18.10.24 18:00:05 | - | 70,980 |
18.10.24 18:00:05 | - | 70,980 |
18.10.24 18:00:02 | - | 70,980 |
18.10.24 17:59:59 | - | 70,980 |
18.10.24 17:59:57 | - | 70,960 |
18.10.24 17:59:56 | - | 70,960 |
18.10.24 17:59:55 | - | 70,960 |
18.10.24 17:59:33 | - | 70,940 |
18.10.24 17:59:31 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:28 | - | 70,940 |
18.10.24 17:59:27 | - | 70,940 |
18.10.24 17:59:26 | - | 70,960 |
18.10.24 17:59:17 | - | 70,940 |
18.10.24 17:58:52 | - | 70,940 |
18.10.24 17:58:38 | - | 70,940 |
18.10.24 17:58:16 | - | 70,940 |
18.10.24 17:58:10 | - | 71,000 |
18.10.24 17:58:07 | - | 71,020 |
18.10.24 17:57:57 | - | 71,020 |
18.10.24 17:57:24 | - | 71,000 |
18.10.24 17:57:23 | - | 70,980 |
18.10.24 17:57:23 | - | 70,980 |
18.10.24 17:57:18 | - | 71,000 |
18.10.24 17:57:16 | - | 71,000 |