FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:18 | - | 71,100 |
18.10.24 17:42:04 | - | 71,060 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:50 | - | 71,080 |
18.10.24 17:41:48 | - | 71,080 |
18.10.24 17:41:47 | - | 71,080 |
18.10.24 17:41:46 | - | 71,100 |
18.10.24 17:41:45 | - | 71,100 |
18.10.24 17:41:45 | - | 71,100 |
18.10.24 17:41:44 | - | 71,120 |
18.10.24 17:41:38 | - | 71,200 |
18.10.24 17:41:35 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:29 | - | 71,200 |
18.10.24 17:41:17 | - | 71,180 |
18.10.24 17:41:07 | - | 71,200 |
18.10.24 17:41:06 | - | 71,180 |
18.10.24 17:41:02 | - | 71,180 |
18.10.24 17:41:01 | - | 71,200 |
18.10.24 17:41:00 | - | 71,220 |
18.10.24 17:40:50 | - | 71,200 |
18.10.24 17:40:42 | - | 71,220 |
18.10.24 17:40:42 | - | 71,220 |
18.10.24 17:40:10 | - | 71,240 |
18.10.24 17:40:09 | - | 71,220 |
18.10.24 17:40:00 | - | 71,240 |
18.10.24 17:39:59 | - | 71,220 |
18.10.24 17:39:48 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:41 | - | 71,200 |
18.10.24 17:39:28 | - | 71,220 |
18.10.24 17:39:27 | - | 71,200 |
18.10.24 17:39:17 | - | 71,180 |
18.10.24 17:39:04 | - | 71,200 |
18.10.24 17:38:37 | - | 71,180 |
18.10.24 17:38:34 | - | 71,200 |
18.10.24 17:38:32 | - | 71,180 |
18.10.24 17:38:31 | - | 71,200 |
18.10.24 17:38:25 | - | 71,180 |
18.10.24 17:38:18 | - | 71,200 |
18.10.24 17:37:57 | - | 71,180 |
18.10.24 17:37:56 | - | 71,180 |
18.10.24 17:37:27 | - | 71,180 |
18.10.24 17:37:18 | - | 71,180 |