FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:06 | - | 71,180 |
18.10.24 17:36:57 | - | 71,160 |
18.10.24 17:36:53 | - | 71,180 |
18.10.24 17:36:30 | - | 71,160 |
18.10.24 17:36:29 | - | 71,160 |
18.10.24 17:36:19 | - | 71,140 |
18.10.24 17:35:53 | - | 71,140 |
18.10.24 17:35:36 | - | 71,120 |
18.10.24 17:35:35 | - | 71,140 |
18.10.24 17:34:57 | - | 71,120 |
18.10.24 17:34:57 | - | 71,120 |
18.10.24 17:34:50 | - | 71,120 |
18.10.24 17:34:45 | - | 71,100 |
18.10.24 17:34:25 | - | 71,100 |
18.10.24 17:34:17 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:12 | - | 71,100 |
18.10.24 17:34:09 | - | 71,100 |
18.10.24 17:33:53 | - | 71,100 |
18.10.24 17:33:11 | - | 71,080 |
18.10.24 17:32:38 | - | 71,100 |
18.10.24 17:32:38 | - | 71,100 |
18.10.24 17:32:38 | - | 71,100 |
18.10.24 17:32:36 | - | 71,120 |
18.10.24 17:32:35 | - | 71,120 |
18.10.24 17:32:35 | - | 71,120 |
18.10.24 17:31:45 | - | 71,140 |
18.10.24 17:31:44 | - | 71,120 |
18.10.24 17:31:44 | - | 71,120 |
18.10.24 17:31:43 | - | 71,140 |
18.10.24 17:31:43 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:43 | - | 71,140 |
18.10.24 17:31:43 | - | 71,140 |
18.10.24 17:31:37 | - | 71,120 |
18.10.24 17:31:26 | - | 71,140 |
18.10.24 17:31:17 | - | 71,120 |
18.10.24 17:30:16 | - | 71,140 |
18.10.24 17:30:09 | - | 71,160 |
18.10.24 17:30:02 | - | 71,140 |
18.10.24 17:29:38 | - | 71,160 |
18.10.24 17:29:32 | - | 71,160 |
18.10.24 17:28:38 | - | 71,120 |
18.10.24 17:28:24 | - | 71,100 |
18.10.24 17:27:59 | - | 71,120 |
18.10.24 17:27:27 | - | 71,080 |
18.10.24 17:27:20 | - | 71,100 |