FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:24 | - | 71,040 |
18.10.24 17:13:08 | - | 71,040 |
18.10.24 17:12:11 | - | 71,060 |
18.10.24 17:11:55 | - | 71,060 |
18.10.24 17:11:27 | - | 71,020 |
18.10.24 17:11:08 | - | 71,000 |
18.10.24 17:10:42 | - | 71,000 |
18.10.24 17:10:33 | - | 71,000 |
18.10.24 17:10:20 | - | 70,980 |
18.10.24 17:10:13 | - | 70,980 |
18.10.24 17:10:10 | - | 70,980 |
18.10.24 17:09:58 | - | 70,980 |
18.10.24 17:09:38 | - | 71,000 |
18.10.24 17:09:02 | - | 70,980 |
18.10.24 17:08:19 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:48 | - | 70,960 |
18.10.24 17:07:23 | - | 70,940 |
18.10.24 17:07:03 | - | 70,960 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:53 | - | 70,920 |
18.10.24 17:06:22 | - | 70,900 |
18.10.24 17:06:13 | - | 70,900 |
18.10.24 17:05:16 | - | 70,880 |
18.10.24 17:04:58 | - | 70,880 |
18.10.24 17:04:35 | - | 70,860 |
18.10.24 17:04:16 | - | 70,900 |
18.10.24 17:04:00 | - | 70,900 |