FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:00 | - | 70,840 |
18.10.24 16:31:37 | - | 70,820 |
18.10.24 16:31:06 | - | 70,860 |
18.10.24 16:30:36 | - | 70,800 |
18.10.24 16:30:36 | - | 70,800 |
18.10.24 16:29:57 | - | 70,840 |
18.10.24 16:29:29 | - | 70,840 |
18.10.24 16:29:19 | - | 70,860 |
18.10.24 16:29:10 | - | 70,840 |
18.10.24 16:28:43 | - | 70,820 |
18.10.24 16:28:29 | - | 70,800 |
18.10.24 16:28:01 | - | 70,820 |
18.10.24 16:27:35 | - | 70,800 |
18.10.24 16:27:19 | - | 70,820 |
18.10.24 16:26:48 | - | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:23 | - | 70,760 |
18.10.24 16:25:59 | - | 70,720 |
18.10.24 16:25:59 | - | 70,720 |
18.10.24 16:25:36 | - | 70,720 |
18.10.24 16:25:18 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:24:43 | - | 70,720 |
18.10.24 16:24:25 | - | 70,720 |
18.10.24 16:23:57 | - | 70,720 |
18.10.24 16:23:49 | - | 70,740 |
18.10.24 16:23:20 | - | 70,760 |
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:23:08 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:22:30 | - | 70,820 |
18.10.24 16:22:02 | - | 70,860 |
18.10.24 16:21:33 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:20:45 | - | 70,940 |