FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:58 | - | 70,920 |
18.10.24 16:45:35 | - | 70,920 |
18.10.24 16:45:17 | - | 70,900 |
18.10.24 16:45:02 | - | 70,920 |
18.10.24 16:44:40 | - | 70,900 |
18.10.24 16:44:23 | - | 70,900 |
18.10.24 16:43:49 | - | 70,900 |
18.10.24 16:43:43 | - | 70,900 |
18.10.24 16:43:35 | - | 70,880 |
18.10.24 16:43:27 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:48 | - | 70,880 |
18.10.24 16:42:25 | - | 70,900 |
18.10.24 16:42:19 | - | 70,880 |
18.10.24 16:41:54 | - | 70,900 |
18.10.24 16:41:28 | - | 70,900 |
18.10.24 16:40:46 | - | 70,860 |
18.10.24 16:40:28 | - | 70,880 |
18.10.24 16:40:01 | - | 70,880 |
18.10.24 16:39:48 | - | 70,860 |
18.10.24 16:39:21 | - | 70,860 |
18.10.24 16:39:02 | - | 70,860 |
18.10.24 16:38:37 | - | 70,840 |
18.10.24 16:38:07 | - | 70,840 |
18.10.24 16:37:44 | - | 70,840 |
18.10.24 16:37:22 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:42 | - | 70,780 |
18.10.24 16:36:19 | - | 70,780 |
18.10.24 16:36:06 | - | 70,740 |
18.10.24 16:35:37 | - | 70,760 |
18.10.24 16:35:23 | - | 70,760 |
18.10.24 16:34:55 | - | 70,780 |
18.10.24 16:34:46 | - | 70,800 |
18.10.24 16:34:22 | - | 70,820 |
18.10.24 16:33:41 | - | 70,800 |
18.10.24 16:33:37 | - | 70,820 |
18.10.24 16:33:37 | - | 70,820 |
18.10.24 16:33:37 | - | 70,820 |
18.10.24 16:33:16 | - | 70,840 |
18.10.24 16:32:49 | - | 70,860 |
18.10.24 16:32:26 | - | 70,840 |