FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:54 | - | 71,140 |
18.10.24 18:55:26 | - | 71,160 |
18.10.24 18:55:05 | - | 71,180 |
18.10.24 18:55:05 | - | 71,180 |
18.10.24 18:55:03 | - | 71,160 |
18.10.24 18:54:46 | - | 71,180 |
18.10.24 18:54:14 | - | 71,160 |
18.10.24 18:54:14 | - | 71,160 |
18.10.24 18:54:04 | - | 71,140 |
18.10.24 18:54:04 | - | 71,140 |
18.10.24 18:54:02 | - | 71,160 |
18.10.24 18:53:38 | - | 71,140 |
18.10.24 18:53:37 | - | 71,140 |
18.10.24 18:53:35 | - | 71,120 |
18.10.24 18:53:25 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:18 | - | 71,120 |
18.10.24 18:53:12 | - | 71,140 |
18.10.24 18:53:09 | - | 71,120 |
18.10.24 18:53:07 | - | 71,140 |
18.10.24 18:52:16 | - | 71,120 |
18.10.24 18:52:04 | - | 71,120 |
18.10.24 18:52:02 | - | 71,100 |
18.10.24 18:51:46 | - | 71,120 |
18.10.24 18:51:17 | - | 71,120 |
18.10.24 18:51:15 | - | 71,120 |
18.10.24 18:51:14 | - | 71,140 |
18.10.24 18:51:13 | - | 71,120 |
18.10.24 18:50:50 | - | 71,140 |
18.10.24 18:50:50 | - | 71,140 |
18.10.24 18:50:36 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:26 | - | 71,140 |
18.10.24 18:50:25 | - | 71,120 |
18.10.24 18:49:36 | - | 71,140 |
18.10.24 18:49:22 | - | 71,140 |
18.10.24 18:49:21 | - | 71,140 |
18.10.24 18:49:19 | - | 71,140 |
18.10.24 18:49:17 | - | 71,140 |
18.10.24 18:49:16 | - | 71,140 |
18.10.24 18:49:09 | - | 71,140 |
18.10.24 18:48:57 | - | 71,120 |
18.10.24 18:48:55 | - | 71,140 |
18.10.24 18:48:27 | - | 71,120 |
18.10.24 18:47:59 | - | 71,140 |
18.10.24 18:47:53 | - | 71,120 |
18.10.24 18:47:52 | - | 71,140 |