FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:17 | - | 71,120 |
18.10.24 19:10:17 | - | 71,120 |
18.10.24 19:10:07 | - | 71,120 |
18.10.24 19:10:06 | - | 71,100 |
18.10.24 19:09:53 | - | 71,080 |
18.10.24 19:09:51 | - | 71,100 |
18.10.24 19:09:41 | - | 71,080 |
18.10.24 19:09:33 | - | 71,100 |
18.10.24 19:09:32 | - | 71,080 |
18.10.24 19:09:09 | - | 71,100 |
18.10.24 19:09:07 | - | 71,080 |
18.10.24 19:09:06 | - | 71,100 |
18.10.24 19:08:59 | - | 71,080 |
18.10.24 19:08:58 | - | 71,100 |
18.10.24 19:08:54 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:53 | - | 71,100 |
18.10.24 19:08:48 | - | 71,080 |
18.10.24 19:08:39 | - | 71,100 |
18.10.24 19:08:39 | - | 71,100 |
18.10.24 19:08:39 | - | 71,100 |
18.10.24 19:08:39 | - | 71,100 |
18.10.24 19:08:34 | - | 71,120 |
18.10.24 19:08:28 | - | 71,100 |
18.10.24 19:08:25 | - | 71,100 |
18.10.24 19:07:04 | - | 71,120 |
18.10.24 19:06:59 | - | 71,120 |
18.10.24 19:05:06 | - | 71,100 |
18.10.24 19:05:03 | - | 71,080 |
18.10.24 19:04:59 | - | 71,060 |
18.10.24 19:04:58 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:12 | - | 71,040 |
18.10.24 19:03:11 | - | 71,020 |
18.10.24 19:03:10 | - | 71,040 |
18.10.24 19:03:00 | - | 71,020 |
18.10.24 19:02:45 | - | 71,040 |
18.10.24 19:02:43 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:36 | - | 71,000 |
18.10.24 19:02:36 | - | 71,000 |
18.10.24 19:02:35 | - | 71,020 |
18.10.24 19:02:34 | - | 71,020 |
18.10.24 19:02:30 | - | 71,040 |
18.10.24 19:02:24 | - | 71,020 |