FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:08 | - | 71,000 |
18.10.24 19:32:02 | - | 70,980 |
18.10.24 19:32:02 | - | 70,980 |
18.10.24 19:31:22 | - | 70,980 |
18.10.24 19:31:15 | - | 71,000 |
18.10.24 19:31:15 | - | 71,000 |
18.10.24 19:31:15 | - | 71,000 |
18.10.24 19:31:03 | - | 70,980 |
18.10.24 19:30:58 | - | 70,980 |
18.10.24 19:30:45 | - | 70,960 |
18.10.24 19:30:31 | - | 70,980 |
18.10.24 19:30:22 | - | 71,000 |
18.10.24 19:30:21 | - | 71,000 |
18.10.24 19:30:21 | - | 71,000 |
18.10.24 19:30:16 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:07 | - | 71,040 |
18.10.24 19:30:07 | - | 71,040 |
18.10.24 19:30:02 | - | 71,020 |
18.10.24 19:30:02 | - | 71,020 |
18.10.24 19:29:47 | - | 71,040 |
18.10.24 19:29:45 | - | 71,020 |
18.10.24 19:29:43 | - | 71,040 |
18.10.24 19:29:35 | - | 71,020 |
18.10.24 19:29:34 | - | 71,040 |
18.10.24 19:29:30 | - | 71,020 |
18.10.24 19:29:12 | - | 71,040 |
18.10.24 19:29:11 | - | 71,020 |
18.10.24 19:29:07 | - | 71,000 |
18.10.24 19:28:33 | - | 71,020 |
18.10.24 19:28:29 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:21 | - | 71,020 |
18.10.24 19:28:02 | - | 71,000 |
18.10.24 19:28:01 | - | 71,020 |
18.10.24 19:28:01 | - | 71,020 |
18.10.24 19:28:01 | - | 71,020 |
18.10.24 19:28:01 | - | 71,020 |
18.10.24 19:27:53 | - | 71,000 |
18.10.24 19:27:48 | - | 71,000 |
18.10.24 19:27:44 | - | 71,020 |
18.10.24 19:27:42 | - | 71,000 |
18.10.24 19:27:42 | - | 71,000 |
18.10.24 19:27:42 | - | 71,000 |
18.10.24 19:27:42 | - | 71,000 |
18.10.24 19:27:40 | - | 71,020 |
18.10.24 19:27:39 | - | 71,000 |