ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:45:13 | - | 48,800 |
02.09.24 13:44:08 | - | 48,800 |
02.09.24 13:41:07 | - | 48,800 |
02.09.24 13:38:07 | - | 48,800 |
02.09.24 13:35:07 | - | 48,800 |
02.09.24 13:32:07 | - | 48,800 |
02.09.24 13:29:06 | - | 48,800 |
02.09.24 13:26:06 | - | 48,800 |
02.09.24 13:23:06 | - | 48,800 |
02.09.24 13:20:05 | - | 48,800 |
02.09.24 13:17:05 | - | 48,800 |
02.09.24 13:15:01 | - | 48,900 |
02.09.24 13:12:15 | - | 49,000 |
02.09.24 13:09:15 | - | 49,000 |
02.09.24 13:06:14 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:03:14 | - | 49,000 |
02.09.24 13:00:14 | - | 49,000 |
02.09.24 12:57:13 | - | 49,000 |
02.09.24 12:54:13 | - | 49,000 |
02.09.24 12:51:13 | - | 49,000 |
02.09.24 12:48:12 | - | 49,000 |
02.09.24 12:45:12 | - | 49,000 |
02.09.24 12:45:07 | - | 49,000 |
02.09.24 12:45:07 | - | 48,900 |
02.09.24 12:43:54 | - | 48,900 |
02.09.24 12:40:54 | - | 48,900 |
02.09.24 12:37:53 | - | 48,900 |
02.09.24 12:34:53 | - | 48,900 |
02.09.24 12:31:52 | - | 48,900 |
02.09.24 12:28:52 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:25:52 | - | 48,900 |
02.09.24 12:22:52 | - | 48,900 |
02.09.24 12:19:51 | - | 48,900 |
02.09.24 12:16:51 | - | 48,900 |
02.09.24 12:13:51 | - | 48,900 |
02.09.24 12:10:51 | - | 48,900 |
02.09.24 12:07:50 | - | 48,900 |
02.09.24 12:04:50 | - | 48,900 |
02.09.24 12:00:05 | - | 48,900 |
02.09.24 11:57:05 | - | 48,900 |
02.09.24 11:54:05 | - | 48,900 |
02.09.24 11:51:04 | - | 48,900 |
02.09.24 11:48:04 | - | 48,900 |
02.09.24 11:45:03 | - | 48,900 |
02.09.24 11:45:02 | - | 48,900 |