ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:55:59 | - | 50,000 |
02.09.24 16:52:59 | - | 50,000 |
02.09.24 16:49:59 | - | 50,000 |
02.09.24 16:46:58 | - | 50,000 |
02.09.24 16:43:58 | - | 50,000 |
02.09.24 16:40:58 | - | 50,000 |
02.09.24 16:37:57 | - | 50,000 |
02.09.24 16:34:57 | - | 50,000 |
02.09.24 16:31:57 | - | 50,000 |
02.09.24 16:28:56 | - | 50,000 |
02.09.24 16:25:56 | - | 50,000 |
02.09.24 16:25:49 | - | 50,000 |
02.09.24 16:22:49 | - | 50,000 |
02.09.24 16:21:10 | - | 50,000 |
02.09.24 16:18:10 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:10 | - | 50,000 |
02.09.24 16:12:09 | - | 50,000 |
02.09.24 16:09:09 | - | 50,000 |
02.09.24 16:06:09 | - | 50,000 |
02.09.24 16:03:08 | - | 50,000 |
02.09.24 16:00:08 | - | 50,000 |
02.09.24 15:57:08 | - | 50,000 |
02.09.24 15:54:07 | - | 50,000 |
02.09.24 15:54:05 | - | 50,000 |
02.09.24 15:52:58 | - | 50,200 |
02.09.24 15:50:21 | - | 50,200 |
02.09.24 15:50:01 | - | 50,200 |
02.09.24 15:49:46 | - | 50,000 |
02.09.24 15:48:49 | - | 49,700 |
02.09.24 15:45:48 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:42:48 | - | 49,700 |
02.09.24 15:42:48 | - | 49,800 |
02.09.24 15:42:14 | - | 49,700 |
02.09.24 15:41:55 | - | 49,600 |
02.09.24 15:39:28 | - | 49,400 |
02.09.24 15:36:27 | - | 49,400 |
02.09.24 15:33:27 | - | 49,400 |
02.09.24 15:32:17 | - | 49,300 |
02.09.24 15:29:16 | - | 49,300 |
02.09.24 15:26:16 | - | 49,300 |
02.09.24 15:23:16 | - | 49,300 |
02.09.24 15:20:15 | - | 49,300 |
02.09.24 15:17:15 | - | 49,300 |
02.09.24 15:14:15 | - | 49,300 |
02.09.24 15:11:15 | - | 49,300 |