ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:08:14 | - | 49,300 |
02.09.24 15:05:14 | - | 49,300 |
02.09.24 15:02:14 | - | 49,300 |
02.09.24 14:59:13 | - | 49,300 |
02.09.24 14:56:13 | - | 49,300 |
02.09.24 14:53:13 | - | 49,300 |
02.09.24 14:50:12 | - | 49,300 |
02.09.24 14:47:12 | - | 49,300 |
02.09.24 14:44:12 | - | 49,300 |
02.09.24 14:41:30 | - | 49,300 |
02.09.24 14:38:30 | - | 49,300 |
02.09.24 14:35:29 | - | 49,300 |
02.09.24 14:32:29 | - | 49,300 |
02.09.24 14:29:29 | - | 49,300 |
02.09.24 14:26:28 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:23:28 | - | 49,300 |
02.09.24 14:20:28 | - | 49,300 |
02.09.24 14:17:27 | - | 49,300 |
02.09.24 14:14:27 | - | 49,300 |
02.09.24 14:11:26 | - | 49,300 |
02.09.24 14:11:19 | - | 49,200 |
02.09.24 14:11:19 | - | 49,100 |
02.09.24 14:10:06 | - | 48,900 |
02.09.24 14:07:06 | - | 48,900 |
02.09.24 14:06:18 | - | 48,800 |
02.09.24 14:03:17 | - | 48,800 |
02.09.24 14:00:17 | - | 48,800 |
02.09.24 13:57:17 | - | 48,800 |
02.09.24 13:54:16 | - | 48,800 |
02.09.24 13:51:16 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:48:16 | - | 48,800 |
02.09.24 13:45:15 | - | 48,800 |
02.09.24 13:45:13 | - | 48,800 |
02.09.24 13:44:08 | - | 48,800 |
02.09.24 13:41:07 | - | 48,800 |
02.09.24 13:38:07 | - | 48,800 |
02.09.24 13:35:07 | - | 48,800 |
02.09.24 13:32:07 | - | 48,800 |
02.09.24 13:29:06 | - | 48,800 |
02.09.24 13:26:06 | - | 48,800 |
02.09.24 13:23:06 | - | 48,800 |
02.09.24 13:20:05 | - | 48,800 |
02.09.24 13:17:05 | - | 48,800 |
02.09.24 13:15:01 | - | 48,900 |
02.09.24 13:12:15 | - | 49,000 |