ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:37:01 | - | 49,600 |
02.09.24 17:36:12 | - | 49,500 |
02.09.24 17:34:50 | - | 49,400 |
02.09.24 17:34:24 | - | 49,700 |
02.09.24 17:34:20 | - | 49,500 |
02.09.24 17:34:01 | - | 49,700 |
02.09.24 17:34:00 | - | 49,500 |
02.09.24 17:31:00 | - | 49,500 |
02.09.24 17:30:59 | - | 49,700 |
02.09.24 17:30:02 | - | 49,600 |
02.09.24 17:30:01 | - | 49,700 |
02.09.24 17:29:46 | - | 49,700 |
02.09.24 17:29:46 | - | 49,600 |
02.09.24 17:28:22 | - | 49,700 |
02.09.24 17:27:56 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:27:03 | - | 49,700 |
02.09.24 17:27:03 | - | 49,800 |
02.09.24 17:26:53 | - | 49,700 |
02.09.24 17:26:48 | - | 49,800 |
02.09.24 17:26:43 | - | 49,700 |
02.09.24 17:26:40 | - | 49,800 |
02.09.24 17:26:33 | - | 49,700 |
02.09.24 17:26:28 | - | 49,800 |
02.09.24 17:26:28 | - | 49,700 |
02.09.24 17:26:27 | - | 49,800 |
02.09.24 17:26:27 | - | 49,900 |
02.09.24 17:26:27 | - | 49,700 |
02.09.24 17:26:26 | - | 49,800 |
02.09.24 17:26:25 | - | 49,700 |
02.09.24 17:26:25 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:26:18 | - | 49,700 |
02.09.24 17:26:14 | - | 49,800 |
02.09.24 17:26:14 | - | 49,700 |
02.09.24 17:26:13 | - | 49,800 |
02.09.24 17:26:03 | - | 49,700 |
02.09.24 17:26:00 | - | 49,800 |
02.09.24 17:23:02 | - | 50,000 |
02.09.24 17:20:02 | - | 50,000 |
02.09.24 17:17:02 | - | 50,000 |
02.09.24 17:14:01 | - | 50,000 |
02.09.24 17:11:01 | - | 50,000 |
02.09.24 17:08:01 | - | 50,000 |
02.09.24 17:05:00 | - | 50,000 |
02.09.24 17:02:00 | - | 50,000 |
02.09.24 16:59:00 | - | 50,000 |