ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:23:12 | - | 48,700 |
02.09.24 11:20:12 | - | 48,700 |
02.09.24 11:17:12 | - | 48,700 |
02.09.24 11:14:11 | - | 48,700 |
02.09.24 11:11:11 | - | 48,700 |
02.09.24 11:08:11 | - | 48,700 |
02.09.24 11:05:11 | - | 48,700 |
02.09.24 11:02:11 | - | 48,700 |
02.09.24 10:59:10 | - | 48,700 |
02.09.24 10:56:10 | - | 48,700 |
02.09.24 10:53:10 | - | 48,700 |
02.09.24 10:50:09 | - | 48,700 |
02.09.24 10:49:52 | - | 48,700 |
02.09.24 10:46:51 | - | 48,700 |
02.09.24 10:43:51 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:40:51 | - | 48,700 |
02.09.24 10:37:51 | - | 48,700 |
02.09.24 10:34:50 | - | 48,700 |
02.09.24 10:31:50 | - | 48,700 |
02.09.24 10:28:50 | - | 48,700 |
02.09.24 10:25:50 | - | 48,700 |
02.09.24 10:22:50 | - | 48,700 |
02.09.24 10:19:50 | - | 48,700 |
02.09.24 10:16:49 | - | 48,700 |
02.09.24 10:13:49 | - | 48,700 |
02.09.24 10:10:49 | - | 48,700 |
02.09.24 10:07:49 | - | 48,700 |
02.09.24 10:04:48 | - | 48,700 |
02.09.24 10:01:48 | - | 48,700 |
02.09.24 09:58:48 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:48 | - | 48,700 |
02.09.24 09:52:48 | - | 48,700 |
02.09.24 09:49:48 | - | 48,700 |
02.09.24 09:49:35 | - | 48,700 |
02.09.24 09:49:17 | - | 48,700 |
02.09.24 09:49:17 | - | 48,700 |
02.09.24 09:46:45 | - | 48,500 |
02.09.24 09:43:45 | - | 48,500 |
02.09.24 09:40:45 | - | 48,500 |
02.09.24 09:37:45 | - | 48,500 |
02.09.24 09:34:59 | - | 48,500 |
02.09.24 09:31:59 | - | 48,500 |
02.09.24 09:28:58 | - | 48,500 |
02.09.24 09:26:12 | - | 48,700 |
02.09.24 09:24:10 | - | 48,500 |