ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:39 | - | 48,500 |
02.09.24 09:14:39 | - | 48,500 |
02.09.24 09:11:39 | - | 48,500 |
02.09.24 09:08:39 | - | 48,500 |
02.09.24 09:08:37 | - | 48,500 |
02.09.24 09:07:15 | - | 48,500 |
02.09.24 09:07:14 | - | 48,500 |
02.09.24 09:05:16 | - | 48,500 |
02.09.24 09:04:39 | - | 48,500 |
02.09.24 09:04:39 | - | 48,500 |
02.09.24 09:02:40 | - | 48,500 |
02.09.24 09:02:40 | - | 48,500 |
02.09.24 09:02:33 | - | 48,400 |
02.09.24 09:02:27 | - | 48,400 |
02.09.24 09:00:07 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:57:06 | - | 48,000 |
02.09.24 08:54:06 | - | 48,000 |
02.09.24 08:54:01 | - | 48,000 |
02.09.24 08:51:01 | - | 48,000 |
02.09.24 08:48:55 | - | 48,000 |
02.09.24 08:45:54 | - | 48,000 |
02.09.24 08:42:54 | - | 48,000 |
02.09.24 08:39:54 | - | 48,000 |
02.09.24 08:36:53 | - | 48,000 |
02.09.24 08:33:53 | - | 48,000 |
02.09.24 08:30:53 | - | 48,000 |
02.09.24 08:27:53 | - | 48,000 |
02.09.24 08:24:52 | - | 48,000 |
02.09.24 08:21:52 | - | 48,000 |
02.09.24 08:18:52 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:15:51 | - | 48,000 |
02.09.24 08:12:51 | - | 48,000 |
02.09.24 08:09:51 | - | 48,000 |
02.09.24 08:06:50 | - | 48,000 |
02.09.24 08:03:50 | - | 48,000 |
02.09.24 08:00:50 | - | 48,000 |
02.09.24 07:58:06 | - | 48,000 |
02.09.24 07:55:06 | - | 48,000 |
02.09.24 07:53:28 | - | 48,000 |
02.09.24 07:28:03 | - | 48,000 |
02.09.24 07:25:03 | - | 48,000 |
02.09.24 07:22:02 | - | 48,000 |
02.09.24 07:19:02 | - | 48,000 |
02.09.24 07:16:01 | - | 48,000 |
02.09.24 07:15:56 | - | 48,100 |