TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:30:08 | 0 | 30,900 |
13.12.24 21:15:02 | 0 | 30,950 |
13.12.24 21:00:06 | 0 | 30,950 |
13.12.24 20:45:05 | 0 | 30,950 |
13.12.24 20:30:01 | 0 | 30,950 |
13.12.24 20:15:06 | 0 | 31,000 |
13.12.24 20:01:04 | 0 | 31,100 |
13.12.24 19:45:02 | 0 | 31,100 |
13.12.24 19:30:05 | 0 | 31,100 |
13.12.24 19:15:05 | 0 | 31,100 |
13.12.24 19:00:07 | 0 | 31,100 |
13.12.24 18:45:07 | 0 | 31,100 |
13.12.24 18:30:05 | 0 | 31,100 |
13.12.24 18:15:02 | 0 | 31,100 |
13.12.24 18:00:06 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:45:02 | 0 | 31,100 |
13.12.24 17:35:07 | 0 | 31,000 |
13.12.24 17:15:06 | 0 | 31,000 |
13.12.24 17:00:07 | 0 | 31,000 |
13.12.24 16:45:04 | 0 | 31,000 |
13.12.24 16:30:07 | 0 | 31,050 |
13.12.24 16:15:02 | 0 | 31,100 |
13.12.24 16:11:01 | 300 | 31,150 |
13.12.24 16:10:57 | 300 | 31,100 |
13.12.24 16:00:06 | 0 | 31,050 |
13.12.24 15:45:04 | 0 | 31,150 |
13.12.24 15:35:11 | 0 | 31,200 |
13.12.24 15:30:06 | 0 | 31,200 |
13.12.24 15:15:03 | 0 | 31,200 |
13.12.24 15:00:06 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:45:03 | 0 | 31,150 |
13.12.24 14:30:05 | 0 | 31,100 |
13.12.24 14:19:15 | 7 | 31,050 |
13.12.24 14:15:04 | 0 | 31,050 |
13.12.24 14:00:05 | 0 | 31,100 |
13.12.24 13:45:03 | 0 | 31,100 |
13.12.24 13:30:13 | 0 | 31,250 |
13.12.24 13:27:02 | 0 | 31,250 |
13.12.24 13:15:04 | 0 | 31,350 |
13.12.24 13:05:06 | 0 | 31,450 |
13.12.24 12:45:03 | 0 | 31,450 |
13.12.24 12:30:07 | 0 | 31,450 |
13.12.24 12:15:05 | 0 | 31,450 |
13.12.24 12:09:34 | 7 | 31,450 |
13.12.24 12:00:04 | 0 | 31,450 |