TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:15:05 | 0 | 30,850 |
12.12.24 19:00:10 | 0 | 30,850 |
12.12.24 18:45:05 | 0 | 30,850 |
12.12.24 18:30:07 | 0 | 30,850 |
12.12.24 18:15:07 | 0 | 30,850 |
12.12.24 18:00:08 | 0 | 30,850 |
12.12.24 17:45:10 | 0 | 30,900 |
12.12.24 17:35:11 | 0 | 30,800 |
12.12.24 17:15:23 | 0 | 30,850 |
12.12.24 17:00:11 | 0 | 30,850 |
12.12.24 16:45:09 | 0 | 30,850 |
12.12.24 16:30:12 | 0 | 30,800 |
12.12.24 16:15:07 | 0 | 30,850 |
12.12.24 16:00:16 | 0 | 30,850 |
12.12.24 15:45:07 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:14 | 0 | 30,850 |
12.12.24 15:30:06 | 0 | 30,850 |
12.12.24 15:15:05 | 0 | 30,850 |
12.12.24 15:00:08 | 0 | 30,900 |
12.12.24 14:45:01 | 0 | 30,900 |
12.12.24 14:30:06 | 0 | 31,000 |
12.12.24 14:15:02 | 0 | 30,900 |
12.12.24 14:00:02 | 0 | 30,900 |
12.12.24 13:45:09 | 0 | 30,900 |
12.12.24 13:30:11 | 0 | 30,800 |
12.12.24 13:27:04 | 0 | 31,000 |
12.12.24 13:15:03 | 0 | 31,000 |
12.12.24 13:05:06 | 0 | 31,000 |
12.12.24 12:45:02 | 0 | 31,000 |
12.12.24 12:30:07 | 0 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:15:02 | 0 | 31,000 |
12.12.24 12:00:11 | 0 | 30,950 |
12.12.24 11:54:27 | 9 | 31,050 |
12.12.24 11:45:04 | 0 | 30,900 |
12.12.24 11:30:06 | 0 | 30,950 |
12.12.24 11:15:04 | 0 | 31,050 |
12.12.24 11:00:40 | 0 | 30,950 |
12.12.24 10:45:02 | 0 | 30,850 |
12.12.24 10:30:06 | 0 | 30,850 |
12.12.24 10:27:53 | 1,18 Tsd. | 30,800 |
12.12.24 10:27:47 | 5,00 Tsd. | 30,800 |
12.12.24 10:27:32 | 9,00 Tsd. | 30,800 |
12.12.24 10:15:02 | 0 | 30,750 |
12.12.24 10:00:02 | 0 | 30,750 |
12.12.24 09:45:02 | 0 | 30,600 |