TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:10:57 | 300 | 31,100 |
13.12.24 16:00:06 | 0 | 31,050 |
13.12.24 15:45:04 | 0 | 31,150 |
13.12.24 15:35:11 | 0 | 31,200 |
13.12.24 15:30:06 | 0 | 31,200 |
13.12.24 15:15:03 | 0 | 31,200 |
13.12.24 15:00:06 | 0 | 31,200 |
13.12.24 14:45:03 | 0 | 31,150 |
13.12.24 14:30:05 | 0 | 31,100 |
13.12.24 14:19:15 | 7 | 31,050 |
13.12.24 14:15:04 | 0 | 31,050 |
13.12.24 14:00:05 | 0 | 31,100 |
13.12.24 13:45:03 | 0 | 31,100 |
13.12.24 13:30:13 | 0 | 31,250 |
13.12.24 13:27:02 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:15:04 | 0 | 31,350 |
13.12.24 13:05:06 | 0 | 31,450 |
13.12.24 12:45:03 | 0 | 31,450 |
13.12.24 12:30:07 | 0 | 31,450 |
13.12.24 12:15:05 | 0 | 31,450 |
13.12.24 12:09:34 | 7 | 31,450 |
13.12.24 12:00:04 | 0 | 31,450 |
13.12.24 11:45:03 | 0 | 31,400 |
13.12.24 11:30:03 | 0 | 31,350 |
13.12.24 11:15:02 | 0 | 31,250 |
13.12.24 11:00:05 | 0 | 31,250 |
13.12.24 10:45:02 | 0 | 31,250 |
13.12.24 10:30:06 | 0 | 31,200 |
13.12.24 10:15:03 | 0 | 31,250 |
13.12.24 10:00:03 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:45:02 | 0 | 31,400 |
13.12.24 09:30:06 | 0 | 31,350 |
13.12.24 09:15:06 | 0 | 31,000 |
13.12.24 09:05:02 | 0 | 31,000 |
13.12.24 08:45:06 | 0 | 30,950 |
13.12.24 08:40:05 | 0 | 30,950 |
13.12.24 08:30:02 | 0 | 30,950 |
13.12.24 08:26:09 | 0 | 30,950 |
13.12.24 08:15:08 | 0 | 30,950 |
12.12.24 21:45:09 | 0 | 30,850 |
12.12.24 21:30:08 | 0 | 30,850 |
12.12.24 21:15:05 | 0 | 30,850 |
12.12.24 21:00:05 | 0 | 30,850 |
12.12.24 20:45:06 | 0 | 30,850 |
12.12.24 20:30:07 | 0 | 30,850 |