TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:27:04 | 0 | 30,400 |
11.12.24 13:15:02 | 0 | 30,400 |
11.12.24 13:05:06 | 0 | 30,400 |
11.12.24 12:45:03 | 0 | 30,400 |
11.12.24 12:30:06 | 0 | 30,350 |
11.12.24 12:15:04 | 0 | 30,350 |
11.12.24 12:00:06 | 0 | 30,350 |
11.12.24 11:45:03 | 0 | 30,350 |
11.12.24 11:30:06 | 0 | 30,350 |
11.12.24 11:15:02 | 0 | 30,350 |
11.12.24 11:00:02 | 0 | 30,250 |
11.12.24 10:45:02 | 0 | 30,250 |
11.12.24 10:30:06 | 0 | 30,200 |
11.12.24 10:15:02 | 0 | 30,250 |
11.12.24 10:00:05 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:45:04 | 0 | 30,150 |
11.12.24 09:44:59 | 240 | 30,150 |
11.12.24 09:30:02 | 0 | 30,150 |
11.12.24 09:15:10 | 0 | 30,200 |
11.12.24 09:05:05 | 0 | 30,250 |
11.12.24 08:45:04 | 0 | 30,200 |
11.12.24 08:40:08 | 0 | 30,200 |
11.12.24 08:39:21 | 183 | 30,100 |
11.12.24 08:39:17 | 183 | 30,150 |
11.12.24 08:30:08 | 0 | 30,200 |
11.12.24 08:26:13 | 0 | 30,200 |
11.12.24 08:15:09 | 0 | 30,200 |
10.12.24 21:55:02 | 0 | 30,150 |
10.12.24 21:45:04 | 0 | 30,050 |
10.12.24 21:30:04 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:15:05 | 0 | 30,100 |
10.12.24 21:00:06 | 0 | 30,200 |
10.12.24 20:45:05 | 0 | 30,200 |
10.12.24 20:30:06 | 0 | 30,200 |
10.12.24 20:15:02 | 0 | 30,150 |
10.12.24 20:01:03 | 0 | 30,150 |
10.12.24 19:45:06 | 0 | 30,300 |
10.12.24 19:30:02 | 0 | 30,300 |
10.12.24 19:15:01 | 0 | 30,300 |
10.12.24 19:00:06 | 0 | 30,300 |
10.12.24 18:45:02 | 0 | 30,300 |
10.12.24 18:30:06 | 0 | 30,300 |
10.12.24 18:15:05 | 0 | 30,250 |
10.12.24 18:00:06 | 0 | 30,250 |
10.12.24 17:45:04 | 0 | 30,200 |